ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SNGX Soligenix Inc

0.60
-0.0071 (-1.17%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Soligenix Inc SNGX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0071 -1.17% 0.60 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.593 0.5924 0.61 0.60 0.6071
more quote information »

SNGX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.64620.660.570.60913961,649-0.0462-7.15%
1 Month0.730.8250.570.7068147106,455-0.13-17.81%
3 Months0.94990.980.55550.8297872309,442-0.3499-36.84%
6 Months0.53572.000.380.89756791,557,1280.064312.00%
1 Year1.884.200.381.091,043,268-1.28-68.09%
3 Years23.2524.300.388.01682,203-22.65-97.42%
5 Years13.6555.200.3817.68821,549-13.05-95.60%

SNGX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.60 -0.0071 -1.17% 0.593 0.61 0.5924 137,604
Mar 27 2024 0.6071 0.0171 2.90% 0.60 0.6119 0.60 165,628
Mar 26 2024 0.59 -0.03 -4.84% 0.62 0.62 0.57 61,865
Mar 25 2024 0.62 -0.0148 -2.33% 0.62 0.64 0.604 41,469
Mar 22 2024 0.6348 -0.0052 -0.81% 0.6204 0.66 0.6204 27,113
Mar 21 2024 0.64 0.0147 2.35% 0.6462 0.65 0.6153 12,171
Mar 20 2024 0.6253 0.0043 0.69% 0.64 0.65 0.6115 39,369
Mar 19 2024 0.621 0.011 1.80% 0.6011 0.65 0.60 52,437
Mar 18 2024 0.61 -0.01 -1.61% 0.6284 0.643 0.60 200,117
Mar 15 2024 0.62 -0.0168 -2.64% 0.64 0.697 0.62 95,536
Mar 14 2024 0.6368 -0.069 -9.78% 0.70 0.71 0.63 160,482
Mar 13 2024 0.7058 -0.0042 -0.59% 0.71 0.75 0.70 51,908
Mar 12 2024 0.71 -0.0266 -3.61% 0.749 0.749 0.701 67,913
Mar 11 2024 0.7366 -0.0302 -3.94% 0.77 0.776751 0.6952 234,044
Mar 08 2024 0.7668 -0.0232 -2.94% 0.80 0.80 0.762 79,886
Mar 07 2024 0.79 0.0058 0.74% 0.80 0.8099 0.7712 75,809
Mar 06 2024 0.7842 -0.0354 -4.32% 0.81 0.825 0.7522 158,536
Mar 05 2024 0.8196 0.0196 2.45% 0.80 0.8198 0.80 121,150
Mar 04 2024 0.80 0.034 4.44% 0.78 0.81 0.7777 152,719
Mar 01 2024 0.766 0.037 5.08% 0.7343 0.7669 0.6605 296,759
Feb 29 2024 0.729 0.0165 2.32% 0.73 0.73 0.70 34,210
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock