Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Soligenix Inc | SNGX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.593 | 0.5924 | 0.61 | 0.60 | 0.6071 |
SNGX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6462 | 0.66 | 0.57 | 0.609139 | 61,649 | -0.0462 | -7.15% |
1 Month | 0.73 | 0.825 | 0.57 | 0.7068147 | 106,455 | -0.13 | -17.81% |
3 Months | 0.9499 | 0.98 | 0.5555 | 0.8297872 | 309,442 | -0.3499 | -36.84% |
6 Months | 0.5357 | 2.00 | 0.38 | 0.8975679 | 1,557,128 | 0.0643 | 12.00% |
1 Year | 1.88 | 4.20 | 0.38 | 1.09 | 1,043,268 | -1.28 | -68.09% |
3 Years | 23.25 | 24.30 | 0.38 | 8.01 | 682,203 | -22.65 | -97.42% |
5 Years | 13.65 | 55.20 | 0.38 | 17.68 | 821,549 | -13.05 | -95.60% |
SNGX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.60 | -0.0071 | -1.17% | 0.593 | 0.61 | 0.5924 | 137,604 |
Mar 27 2024 | 0.6071 | 0.0171 | 2.90% | 0.60 | 0.6119 | 0.60 | 165,628 |
Mar 26 2024 | 0.59 | -0.03 | -4.84% | 0.62 | 0.62 | 0.57 | 61,865 |
Mar 25 2024 | 0.62 | -0.0148 | -2.33% | 0.62 | 0.64 | 0.604 | 41,469 |
Mar 22 2024 | 0.6348 | -0.0052 | -0.81% | 0.6204 | 0.66 | 0.6204 | 27,113 |
Mar 21 2024 | 0.64 | 0.0147 | 2.35% | 0.6462 | 0.65 | 0.6153 | 12,171 |
Mar 20 2024 | 0.6253 | 0.0043 | 0.69% | 0.64 | 0.65 | 0.6115 | 39,369 |
Mar 19 2024 | 0.621 | 0.011 | 1.80% | 0.6011 | 0.65 | 0.60 | 52,437 |
Mar 18 2024 | 0.61 | -0.01 | -1.61% | 0.6284 | 0.643 | 0.60 | 200,117 |
Mar 15 2024 | 0.62 | -0.0168 | -2.64% | 0.64 | 0.697 | 0.62 | 95,536 |
Mar 14 2024 | 0.6368 | -0.069 | -9.78% | 0.70 | 0.71 | 0.63 | 160,482 |
Mar 13 2024 | 0.7058 | -0.0042 | -0.59% | 0.71 | 0.75 | 0.70 | 51,908 |
Mar 12 2024 | 0.71 | -0.0266 | -3.61% | 0.749 | 0.749 | 0.701 | 67,913 |
Mar 11 2024 | 0.7366 | -0.0302 | -3.94% | 0.77 | 0.776751 | 0.6952 | 234,044 |
Mar 08 2024 | 0.7668 | -0.0232 | -2.94% | 0.80 | 0.80 | 0.762 | 79,886 |
Mar 07 2024 | 0.79 | 0.0058 | 0.74% | 0.80 | 0.8099 | 0.7712 | 75,809 |
Mar 06 2024 | 0.7842 | -0.0354 | -4.32% | 0.81 | 0.825 | 0.7522 | 158,536 |
Mar 05 2024 | 0.8196 | 0.0196 | 2.45% | 0.80 | 0.8198 | 0.80 | 121,150 |
Mar 04 2024 | 0.80 | 0.034 | 4.44% | 0.78 | 0.81 | 0.7777 | 152,719 |
Mar 01 2024 | 0.766 | 0.037 | 5.08% | 0.7343 | 0.7669 | 0.6605 | 296,759 |
Feb 29 2024 | 0.729 | 0.0165 | 2.32% | 0.73 | 0.73 | 0.70 | 34,210 |