News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.36 | 3.47 | 3.21 | 28529 | 3.32564573 | CS |
| 4 | -0.35 | -9.43396226415 | 3.71 | 3.87 | 3.21 | 36885 | 3.5620084 | CS |
| 12 | -0.9214 | -21.5209978045 | 4.2814 | 4.87 | 3.21 | 114974 | 4.18525582 | CS |
| 26 | -2.3984 | -41.6504584607 | 5.7584 | 14.8299 | 1.8301 | 1355340 | 7.12834159 | CS |
| 52 | -3.504 | -51.048951049 | 6.864 | 32 | 1.8301 | 2109207 | 9.87198151 | CS |
| 156 | -212.64 | -98.4444444444 | 216 | 239.976 | 1.8301 | 882531 | 26.52784196 | CS |
| 260 | -236.64 | -98.6 | 240 | 883.2 | 1.8301 | 1073271 | 214.89868658 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 3.36 | 0.03 | 1.05 | 3.32 | 3.43 | 3.3 | 7460 |
| 1732750500 | 3.325 | 0 | 0.09 | 3.38 | 3.4 | 3.3 | 27130 |
| 1732664100 | 3.322 | -0.02 | -0.54 | 3.34 | 3.47 | 3.2916 | 23260 |
| 1732577700 | 3.34 | 0.03 | 0.91 | 3.2599999 | 3.4 | 3.21 | 36862 |
| 1732318500 | 3.31 | -0.05 | -1.49 | 3.35 | 3.405 | 3.2799999 | 27933 |
| 1732232100 | 3.36 | -0.15 | -4.27 | 3.51 | 3.51 | 3.36 | 11132 |
| 1732145700 | 3.51 | -0.02 | -0.57 | 3.51 | 3.5299 | 3.41 | 22366 |
| 1732059300 | 3.53 | 0.01 | 0.28 | 3.49 | 3.605 | 3.43 | 11589 |
| 1731972900 | 3.52 | -0.02 | -0.56 | 3.53 | 3.5966 | 3.47 | 19840 |
| 1731713700 | 3.54 | -0.14 | -3.80 | 3.72 | 3.72 | 3.51 | 16193 |
| 1731627300 | 3.68 | 0.05 | 1.38 | 3.63 | 3.71 | 3.5001 | 16828 |
| 1731540900 | 3.63 | -0.02 | -0.55 | 3.69 | 3.74 | 3.57 | 29240 |
| 1731454500 | 3.65 | 0.06 | 1.67 | 3.6 | 3.7 | 3.55 | 37534 |
| 1731368100 | 3.59 | 0.09 | 2.57 | 3.53 | 3.87 | 3.4141 | 216230 |
| 1731108900 | 3.5 | 0.03 | 0.86 | 3.47 | 3.57 | 3.41 | 29865 |
| 1731022500 | 3.47 | -0.03 | -0.86 | 3.51 | 3.69 | 3.46 | 27713 |
| 1730936100 | 3.5 | -0.12 | -3.31 | 3.75 | 3.75 | 3.5 | 33263 |
| 1730849700 | 3.62 | -0.03 | -0.82 | 3.63 | 3.72 | 3.61 | 12388 |
| 1730763300 | 3.65 | -0.21 | -5.44 | 3.84 | 3.84 | 3.59 | 43870 |
| 1730500500 | 3.86 | 0.19 | 5.18 | 3.71 | 3.86 | 3.62 | 68702 |
| 1730414100 | 3.67 | -0.06 | -1.61 | 3.77 | 3.82 | 3.5999 | 41254 |
| 1730327700 | 3.73 | -0.07 | -1.84 | 3.8 | 3.8 | 3.66 | 19945 |
| 1730241300 | 3.8 | -0.16 | -4.04 | 3.97 | 3.9733 | 3.78 | 15306 |
| 1730154900 | 3.96 | 0.08 | 2.06 | 3.93 | 3.99 | 3.6991 | 51093 |
| 1729895700 | 3.88 | 0.16 | 4.30 | 3.74 | 3.91 | 3.65 | 61917 |
| 1729809300 | 3.72 | 0.14 | 3.91 | 3.59 | 3.75 | 3.51 | 65970 |
| 1729722900 | 3.58 | -0.17 | -4.53 | 3.68 | 3.71 | 3.55 | 58273 |
| 1729636500 | 3.75 | 0.16 | 4.46 | 3.61 | 3.83 | 3.61 | 110671 |
| 1729550100 | 3.59 | -0.28 | -7.12 | 3.8 | 3.8994 | 3.5 | 169244 |
| 1729290900 | 3.865 | 0.24 | 6.47 | 3.61 | 3.87 | 3.5 | 125105 |
| 1729204500 | 3.63 | 0.1 | 2.83 | 3.54 | 3.65 | 3.53 | 39464 |
| 1729118100 | 3.53 | -0.07 | -1.94 | 3.6 | 3.6 | 3.53 | 27371 |
| 1729031700 | 3.6 | 0.08 | 2.27 | 3.6 | 3.6499 | 3.55 | 46955 |
| 1728945300 | 3.52 | -0.38 | -9.74 | 3.91 | 3.91 | 3.5 | 138854 |
| 1728686100 | 3.9 | -0.09 | -2.26 | 3.97 | 4 | 3.76 | 103569 |
| 1728599700 | 3.99 | -0.02 | -0.50 | 4 | 4.0766 | 3.9 | 62051 |
| 1728513300 | 4.01 | -0.03 | -0.74 | 4.01 | 4.29 | 3.98 | 144526 |
| 1728426900 | 4.04 | -0.19 | -4.49 | 4.22 | 4.22 | 3.97 | 63070 |
| 1728340500 | 4.23 | 0.36 | 9.30 | 3.85 | 4.4499 | 3.85 | 338703 |
| 1728081300 | 3.87 | -0.08 | -2.03 | 3.9 | 3.9999 | 3.66 | 148637 |
| 1727994900 | 3.95 | -0.92 | -18.89 | 4.14 | 4.18 | 3.86 | 504821 |
| 1727908500 | 4.87 | 1.07 | 28.16 | 3.72 | 4.87 | 3.66 | 2438801 |
| 1727822100 | 3.8 | -0.17 | -4.28 | 3.99 | 3.99 | 3.75 | 46565 |
| 1727735700 | 3.97 | 0.21 | 5.59 | 3.76 | 4.1323 | 3.76 | 100373 |
| 1727476500 | 3.76 | -0.09 | -2.34 | 3.89 | 3.94 | 3.7501 | 23446 |
| 1727390100 | 3.85 | -0.13 | -3.27 | 4.04 | 4.04 | 3.77 | 32970 |
| 1727303700 | 3.98 | 0.11 | 2.84 | 3.85 | 4.0385 | 3.815 | 48896 |
| 1727217300 | 3.87 | 0 | 0.05 | 3.9 | 3.97 | 3.62 | 97764 |
| 1727130900 | 3.868 | 0.05 | 1.26 | 3.89 | 4.128 | 3.6 | 289031 |
| 1726871700 | 3.82 | -0.01 | -0.26 | 3.81 | 4.1 | 3.729 | 99088 |
| 1726785300 | 3.83 | -0.18 | -4.49 | 4.17 | 4.17 | 3.6 | 99345 |
| 1726698900 | 4.01 | 0.39 | 10.77 | 3.69 | 4.22 | 3.62 | 106245 |
| 1726612500 | 3.62 | 0.11 | 3.13 | 3.67 | 3.67 | 3.51 | 44169 |
| 1726526100 | 3.51 | -0.1 | -2.77 | 3.59 | 3.66 | 3.5 | 29313 |
| 1726266900 | 3.61 | 0.18 | 5.25 | 3.47 | 3.8 | 3.43 | 168938 |
| 1726180500 | 3.43 | -0.01 | -0.29 | 3.43 | 3.4798 | 3.4 | 19222 |
| 1726094100 | 3.44 | -0.1 | -2.82 | 3.56 | 3.65 | 3.39 | 44191 |
| 1726007700 | 3.54 | -0.14 | -3.80 | 3.67 | 3.76 | 3.5 | 53346 |
| 1725921300 | 3.68 | -0.06 | -1.60 | 3.79 | 3.83 | 3.6 | 38038 |
| 1725662100 | 3.74 | -0.41 | -9.88 | 4.12 | 4.3099999 | 3.74 | 40233 |
| 1725575700 | 4.15 | 0.08 | 1.97 | 4.01 | 4.28 | 3.96 | 53548 |
| 1725489300 | 4.07 | 0.26 | 6.82 | 3.79 | 4.25 | 3.6 | 165415 |
| 1725402900 | 3.81 | 0.31 | 8.86 | 3.5 | 3.85 | 3.3901 | 286764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
