Social Reality Inc. Historical Data - SRAX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Social Reality Inc. SRAX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01 0.21% 4.74 4.81 4.63 4.72 4.73 18:17:10
more quote information »

SRAX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week5.275.274.64.8322121k-0.53-10.06%
1 Month4.355.633.24.7275139k0.398.97%
3 Months4.775.633.24.7030184k-0.03-0.63%
6 Months2.395.852.194.2603236k2.3598.33%
1 Year4.885.99691.554.0877202k-0.14-2.87%
3 Years1.328.951.114.5242308k3.42259.09%
5 Years1.178.950.74.4686206k3.57305.13%

SRAX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 20194.74+0.01+0.21%4.634.80560,576
Jul 15 20194.73-0.11-2.27%4.694.85105,927
Jul 12 20194.84+0.08+1.68%4.604.85137,908
Jul 11 20194.76-0.11-2.26%4.675.25121,347
Jul 10 20194.87-0.10-2.01%4.775.18117,167
Jul 09 20194.97-0.30-5.69%4.94365.27121,179
Jul 08 20195.27-0.01-0.17%4.915.27190,163
Jul 05 20195.279+0.47+9.75%4.755.63369,176
Jul 03 20194.81+0.15+3.22%4.704.8584,214
Jul 02 20194.66+0.01+0.21%4.604.8269,377
Jul 01 20194.6501+0.05+1.09%4.574.8903127,797
Jun 28 20194.60+0.24+5.50%4.264.6599143,730
Jun 27 20194.36+0.13+3.07%3.204.39134,450
Jun 26 20194.23+0.08+1.93%4.154.39157,864
Jun 25 20194.1501-0.26-5.89%4.02014.37129,013
Jun 24 20194.41-0.09-2.00%4.354.5495,545
Jun 21 20194.50-0.20-4.26%4.324.70119,678
Jun 20 20194.70+0.20+4.44%4.47014.75158,580
Jun 19 20194.50+0.11+2.51%4.354.60157,982
Jun 18 20194.39+0.01+0.23%4.344.51102,664
Jun 17 20194.38+0.15+3.55%4.114.42104,652
See More Historical Prices »


Your Recent History
NASDAQ
SRAX
Social Rea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.