SUNS

SLR Senior Investment Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
SLR Senior Investment Corporation SUNS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.07 -0.45% 15.45 18:00:06
Open Price Low Price High Price Close Price Prev Close
15.54 15.45 15.69 15.45 15.52
more quote information »

SUNS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.7715.9915.4515.7041,205-0.32-2.03%
1 Month15.9016.0515.4515.7234,598-0.45-2.83%
3 Months15.3816.2615.1515.6435,8720.070.46%
6 Months15.0416.4114.6515.5144,6490.412.73%
1 Year12.9116.4112.3014.8652,6712.5419.67%
3 Years16.8218.296.3014.9447,286-1.37-8.15%
5 Years16.1618.466.3015.7747,618-0.71-4.39%

SUNS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 15.45 -0.07 -0.45% 15.54 15.69 15.45 29,325
Sep 23 2021 15.52 -0.03 -0.19% 15.58 15.6982 15.52 41,372
Sep 22 2021 15.55 -0.23 -1.46% 15.76 15.76 15.45 41,083
Sep 21 2021 15.78 0.02 0.13% 15.85 15.97 15.7173 42,269
Sep 20 2021 15.76 -0.23 -1.44% 15.68 15.90 15.51 54,070
Sep 17 2021 15.99 0.25 1.59% 15.77 15.99 15.63 27,232
Sep 16 2021 15.74 0.08 0.51% 15.66 15.84 15.62 33,808
Sep 15 2021 15.66 0.12 0.77% 15.55 15.70 15.51 21,474
Sep 14 2021 15.54 -0.10 -0.64% 15.60 15.73 15.52 21,846
Sep 13 2021 15.64 0.16 1.03% 15.56 15.74 15.50 45,217
Sep 10 2021 15.48 -0.29 -1.84% 15.82 15.9199 15.45 64,314
Sep 09 2021 15.77 0.02 0.13% 15.75 15.91 15.70 18,671
Sep 08 2021 15.75 -0.04 -0.25% 15.76 15.90 15.75 16,182
Sep 07 2021 15.79 -0.13 -0.82% 15.88 15.9903 15.6619 56,458
Sep 03 2021 15.92 0.07 0.44% 15.89 15.9588 15.78 33,486
Sep 02 2021 15.85 0.05 0.32% 15.84 15.90 15.78 21,000
Sep 01 2021 15.80 0.10 0.64% 15.71 15.99 15.70 37,813
Aug 31 2021 15.70 -0.06 -0.38% 15.82 15.9199 15.66 21,598
Aug 30 2021 15.76 -0.25 -1.56% 15.97 16.00 15.72 33,863
Aug 27 2021 16.01 0.11 0.69% 15.90 16.05 15.8705 25,613
Aug 26 2021 15.90 0.02 0.13% 15.89 15.95 15.84 22,114
Aug 25 2021 15.88 -0.04 -0.25% 15.93 15.96 15.84 17,465
See More Historical Prices »


Your Recent History
NASDAQ
SUNS
SLR Senior..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.