Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Slam Corporation | SLAM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.05 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.05 | 11.05 | 11.05 | 11.05 | 11.05 |
SLAM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.02 | 11.05 | 11.01 | 11.02 | 2,146 | 0.03 | 0.27% |
| 1 Month | 11.05 | 11.05 | 10.94 | 11.02 | 1,439 | 0.00 | 0.00% |
| 3 Months | 10.86 | 11.17 | 10.86 | 10.94 | 22,857 | 0.19 | 1.75% |
| 6 Months | 10.83 | 11.17 | 10.81 | 10.87 | 46,599 | 0.22 | 2.03% |
| 1 Year | 10.43 | 11.17 | 10.345 | 10.70 | 76,464 | 0.62 | 5.94% |
| 3 Years | 9.78 | 11.41 | 9.62 | 10.07 | 128,150 | 1.27 | 12.99% |
| 5 Years | 10.00 | 11.41 | 9.35 | 10.07 | 127,406 | 1.05 | 10.50% |
SLAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 8 |
| Apr 25 2024 | 11.05 | 0.04 | 0.36% | 11.05 | 11.05 | 11.05 | 212 |
| Apr 24 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 95 |
| Apr 23 2024 | 11.01 | -0.01 | -0.09% | 11.02 | 11.02 | 11.01 | 5,075 |
| Apr 22 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 4,898 |
| Apr 19 2024 | 11.02 | 0.01 | 0.09% | 11.02 | 11.04 | 11.02 | 448 |
| Apr 18 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 17 |
| Apr 17 2024 | 11.01 | -0.03 | -0.27% | 11.04 | 11.04 | 11.01 | 6,805 |
| Apr 16 2024 | 11.04 | 0.00 | 0.00% | 11.05 | 11.05 | 11.04 | 241 |
| Apr 15 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 43 |
| Apr 12 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 243 |
| Apr 11 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 1,115 |
| Apr 10 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 155 |
| Apr 09 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.025 | 830 |
| Apr 08 2024 | 11.04 | 0.02 | 0.23% | 11.04 | 11.04 | 11.04 | 238 |
| Apr 05 2024 | 11.015 | -0.02 | -0.14% | 11.05 | 11.05 | 11.015 | 514 |
| Apr 04 2024 | 11.03 | -0.02 | -0.18% | 11.04 | 11.05 | 11.00 | 2,854 |
| Apr 03 2024 | 11.05 | 0.05 | 0.45% | 10.94 | 11.05 | 10.94 | 78 |
| Apr 02 2024 | 11.00 | -0.05 | -0.45% | 11.00 | 11.00 | 11.00 | 570 |
| Apr 01 2024 | 11.05 | -0.08 | -0.72% | 11.05 | 11.05 | 11.04 | 3,119 |
| Mar 28 2024 | 11.13 | 0.15 | 1.37% | 10.98 | 11.17 | 10.94 | 124,727 |
