Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sizzle Acquisition Corporation | SZZLU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
20.88 | 20.88 |
SZZLU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 9.32 | 20.88 | 8.60 | 20.75 | 773 | 11.56 | 124.03% |
6 Months | 10.98 | 20.88 | 6.29 | 11.23 | 634 | 9.90 | 90.16% |
1 Year | 10.75 | 20.88 | 6.29 | 11.07 | 574 | 10.13 | 94.23% |
3 Years | 10.06 | 20.88 | 6.29 | 10.07 | 45,470 | 10.82 | 107.55% |
5 Years | 10.06 | 20.88 | 6.29 | 10.07 | 45,470 | 10.82 | 107.55% |
SZZLU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 20.88 | 0.00 | 0.00% | 20.88 | 20.88 | 20.88 | 0 |
May 15 2024 | 20.88 | 0.00 | 0.00% | 20.88 | 20.88 | 20.88 | 0 |
May 14 2024 | 20.88 | 0.00 | 0.00% | 20.88 | 20.88 | 20.88 | 0 |
May 13 2024 | 20.88 | 0.00 | 0.00% | 20.88 | 20.88 | 20.88 | 0 |
May 10 2024 | 20.88 | 0.00 | 0.00% | 20.88 | 20.88 | 20.88 | 0 |
May 09 2024 | 20.88 | 0.00 | 0.00% | 20.88 | 20.88 | 20.88 | 0 |
May 08 2024 | 20.88 | 0.00 | 0.00% | 20.88 | 20.88 | 20.88 | 0 |
May 07 2024 | 20.88 | 0.00 | 0.00% | 20.88 | 20.88 | 20.88 | 0 |
May 06 2024 | 20.88 | 0.00 | 0.00% | 20.88 | 20.88 | 20.88 | 0 |
May 03 2024 | 20.88 | 0.00 | 0.00% | 20.88 | 20.88 | 20.88 | 0 |
May 02 2024 | 20.88 | 0.00 | 0.00% | 20.88 | 20.88 | 20.88 | 0 |
May 01 2024 | 20.88 | 0.00 | 0.00% | 20.88 | 20.88 | 20.88 | 0 |
Apr 30 2024 | 20.88 | 0.00 | 0.00% | 20.88 | 20.88 | 20.88 | 0 |
Apr 29 2024 | 20.88 | 0.00 | 0.00% | 20.88 | 20.88 | 20.88 | 0 |
Apr 26 2024 | 20.88 | 0.00 | 0.00% | 20.88 | 20.88 | 20.88 | 0 |
Apr 25 2024 | 20.88 | 0.00 | 0.00% | 20.88 | 20.88 | 20.88 | 0 |
Apr 24 2024 | 20.88 | 0.00 | 0.00% | 20.88 | 20.88 | 20.88 | 0 |
Apr 23 2024 | 20.88 | 0.00 | 0.00% | 20.88 | 20.88 | 20.88 | 0 |
Apr 22 2024 | 20.88 | 0.00 | 0.00% | 20.88 | 20.88 | 20.88 | 0 |
Apr 19 2024 | 20.88 | 0.00 | 0.00% | 20.88 | 20.88 | 20.88 | 0 |
Apr 18 2024 | 20.88 | 0.00 | 0.00% | 20.88 | 20.88 | 20.88 | 0 |
Apr 17 2024 | 20.88 | 0.00 | 0.00% | 20.88 | 20.88 | 20.88 | 0 |