SINO

Sino Global Shipping Ame... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Sino Global Shipping America Ltd SINO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.06 4.23% 1.48 14:43:55
Close Price Low Price High Price Open Price Previous Close
1.41 1.48 1.41 1.42
more quote information »

SINO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.701.961.37271.57181,597-0.22-12.94%
1 Month1.741.961.37271.5786,969-0.26-14.94%
3 Months2.222.561.37271.8972,971-0.74-33.33%
6 Months0.342.74060.31850.7549534301,7281.14335.29%
1 Year0.7222.74060.28020.7133356180,6760.758104.99%
3 Years3.073.400.28021.18133,624-1.59-51.79%
5 Years0.71714.200.28023.09289,5360.763106.42%

SINO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2020 1.42 -0.17 -10.69% 1.70 1.70 1.3727 142,926
Sep 29 2020 1.59 -0.11 -6.47% 1.79 1.96 1.52 712,396
Sep 28 2020 1.70 -0.01 -0.58% 1.74 1.75 1.67 16,718
Sep 25 2020 1.71 0.06 3.64% 1.66 1.725 1.639 22,373
Sep 24 2020 1.65 -0.05 -2.94% 1.70 1.70 1.62 13,574
Sep 23 2020 1.70 -0.04 -2.3% 1.74 1.75 1.65 18,676
Sep 22 2020 1.74 0.08 4.82% 1.67 1.74 1.67 24,833
Sep 21 2020 1.66 0.01 0.61% 1.71 1.77 1.60 38,536
Sep 18 2020 1.65 0.04 2.48% 1.61 1.74 1.61 55,330
Sep 17 2020 1.61 -0.03 -1.83% 1.60 1.7811 1.52 65,166
Sep 16 2020 1.64 0.09 5.81% 1.55 1.65 1.52 22,794
Sep 15 2020 1.55 0.09 6.16% 1.52 1.665 1.46 155,195
Sep 14 2020 1.46 -0.10 -6.41% 1.64 1.64 1.41 140,019
Sep 11 2020 1.56 -0.03 -1.89% 1.64 1.64 1.53 19,345
Sep 10 2020 1.59 -0.06 -3.64% 1.62 1.6268 1.53 24,645
Sep 09 2020 1.65 0.03 1.85% 1.64 1.66 1.5101 57,426
Sep 08 2020 1.62 -0.08 -4.71% 1.69 1.69 1.5879 27,762
Sep 04 2020 1.70 0.02 1.19% 1.67 1.70 1.63 12,175
Sep 03 2020 1.68 -0.08 -4.55% 1.74 1.74 1.68 14,294
Sep 02 2020 1.76 0.04 2.33% 1.76 1.76 1.6801 10,819
Sep 01 2020 1.72 -0.02 -1.15% 1.72 1.73 1.68 28,663
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.