SINO

Sino Global Shipping Ame... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Sino Global Shipping America Ltd SINO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 5.40 19:00:00
Open Price Low Price High Price Close Price Prev Close
5.40
more quote information »

SINO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.568.775.356.532,712,407-3.16-36.92%
1 Month10.3012.285.358.696,843,022-4.90-47.57%
3 Months2.7612.281.867.882,649,3802.6495.65%
6 Months1.7412.281.37277.041,430,4423.66210.34%
1 Year0.346912.280.28025.97844,9485.051,456.64%
3 Years1.9412.280.28025.12346,6753.46178.35%
5 Years0.6014.200.28024.43427,9514.80800.0%

SINO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 02 2021 5.40 -0.55 -9.24% 6.05 6.71 5.35 3,080,532
Mar 01 2021 5.95 -0.51 -7.89% 6.65 6.85 5.90 4,147,872
Feb 26 2021 6.46 -1.11 -14.66% 7.01 7.3415 6.43 1,982,004
Feb 25 2021 7.57 -0.62 -7.57% 8.36 8.49 7.37 1,983,293
Feb 24 2021 8.19 0.09 1.11% 8.56 8.77 7.90 2,368,336
Feb 23 2021 8.10 -2.71 -25.07% 9.00 9.4283 7.5952 3,932,441
Feb 22 2021 10.81 0.31 2.95% 9.03 12.28 9.00 9,204,264
Feb 19 2021 10.50 1.95 22.81% 9.05 10.83 8.86 7,714,411
Feb 18 2021 8.55 -0.92 -9.71% 8.91 9.20 8.10 2,821,433
Feb 17 2021 9.47 0.84 9.73% 9.20 9.79 8.30 8,726,530
Feb 16 2021 8.63 0.92 11.93% 9.44 9.4904 8.00 9,010,442
Feb 12 2021 7.71 -0.07 -0.9% 7.24 8.30 6.80 5,423,226
Feb 11 2021 7.78 0.38 5.14% 7.86 8.11 6.90 6,704,963
Feb 10 2021 7.40 -1.70 -18.68% 7.45 7.93 6.50 11,662,820
Feb 09 2021 9.10 -1.90 -17.27% 9.22 9.76 8.28 6,444,106
Feb 08 2021 11.00 4.32 64.67% 7.25 11.00 7.05 20,109,787
Feb 05 2021 6.68 -1.68 -20.1% 8.16 8.16 6.195 2,405,967
Feb 04 2021 8.36 0.92 12.37% 7.70 8.48 7.50 2,338,690
Feb 03 2021 7.44 2.70 56.96% 10.30 11.30 7.11 19,956,302
See More Historical Prices »


Your Recent History
NASDAQ
SINO
Sino Globa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.