SIMPPLE Historical Data - SPPL

Company Name	Stock Ticker Symbol	Market	Type
SIMPPLE Ltd	SPPL	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.6421	07:00:08

Open Price	Low Price	High Price	Close Price	Prev Close
				0.6421

SPPL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.709	0.75	0.60	0.682273	125,482	-0.0669	-9.44%
1 Month	0.68	0.77	0.60	0.6959009	58,947	-0.0379	-5.57%
3 Months	0.988	0.9998	0.60	0.7769305	79,778	-0.3459	-35.01%
6 Months	6.36	9.6849	0.60	1.71	167,049	-5.72	-89.90%
1 Year	4.90	9.6849	0.60	2.34	134,676	-4.26	-86.90%
3 Years	4.90	9.6849	0.60	2.34	134,676	-4.26	-86.90%
5 Years	4.90	9.6849	0.60	2.34	134,676	-4.26	-86.90%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.6421	-0.0262	-3.92%	0.672	0.7314	0.64	50,581
Jun 06 2024	0.6683	-0.0017	-0.25%	0.67	0.6999	0.6605	23,540
Jun 05 2024	0.67	-0.0297	-4.24%	0.6787	0.7199	0.62	85,627
Jun 04 2024	0.6997	0.0813	13.15%	0.616	0.75	0.60	409,383
Jun 03 2024	0.6184	-0.0715	-10.36%	0.709	0.709	0.6022	58,280
May 31 2024	0.6899	-0.0091	-1.30%	0.69	0.699	0.65	42,232
May 30 2024	0.699	0.019	2.79%	0.729	0.73	0.6701	5,203
May 29 2024	0.68	-0.006	-0.87%	0.699	0.70	0.68	9,200
May 28 2024	0.686	-0.0381	-5.26%	0.70	0.729	0.6804	25,911
May 24 2024	0.7241	-0.0059	-0.81%	0.75	0.751899	0.68	15,287
May 23 2024	0.73	-0.0097	-1.31%	0.719	0.769899	0.68	76,564
May 22 2024	0.7397	0.0197	2.74%	0.6984	0.759899	0.675001	63,879
May 21 2024	0.72	0.00	0.00%	0.735	0.77	0.6753	101,918
May 20 2024	0.72	0.05	7.46%	0.661	0.7292	0.661	35,841
May 17 2024	0.67	0.00	0.00%	0.6785	0.70	0.663499	24,088
May 16 2024	0.67	-0.0298	-4.26%	0.669	0.6998	0.663	22,197
May 15 2024	0.6998	-0.0281	-3.86%	0.726	0.7269	0.651	19,816
May 14 2024	0.727899	0.0179	2.52%	0.715	0.7397	0.675	24,656
May 13 2024	0.71	0.0301	4.43%	0.68	0.7394	0.65	25,785
May 10 2024	0.6799	0.0168	2.53%	0.67	0.68	0.66	31,087