SWIR

Sierra Wireless Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Sierra Wireless Inc SWIR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.78 -4.62% 16.10 20:00:00
Open Price Low Price High Price Close Price Prev Close
16.84 16.14 16.90 16.14 16.88
more quote information »

SWIR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.7119.2116.1417.71348,673-1.61-9.09%
1 Month19.9119.9116.1418.26259,766-3.81-19.14%
3 Months14.2022.2213.5317.62351,9991.9013.38%
6 Months12.3422.229.7815.19297,9783.7630.47%
1 Year7.6922.224.3111.89316,1918.41109.36%
3 Years16.0522.5754.3113.09282,8630.050.31%
5 Years13.4231.954.3116.88308,9272.6819.97%

SWIR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 03 2021 16.14 -0.74 -4.38% 16.84 16.90 16.14 207,266
Mar 02 2021 16.88 -0.65 -3.71% 17.50 17.50 16.82 158,443
Mar 01 2021 17.53 0.71 4.22% 17.11 17.74 17.10 204,941
Feb 26 2021 16.82 -0.22 -1.29% 16.82 17.40 16.50 267,940
Feb 25 2021 17.04 -1.53 -8.24% 18.55 18.60 16.87 361,538
Feb 24 2021 18.57 1.20 6.91% 17.71 19.21 17.165 750,504
Feb 23 2021 17.37 -0.34 -1.92% 17.38 17.62 16.37 373,571
Feb 22 2021 17.71 -1.09 -5.8% 18.51 18.86 17.62 372,863
Feb 19 2021 18.80 0.22 1.18% 18.47 19.125 18.40 227,192
Feb 18 2021 18.58 0.19 1.03% 18.24 18.71 17.97 214,998
Feb 17 2021 18.39 -0.64 -3.36% 18.84 18.90 18.05 178,857
Feb 16 2021 19.03 0.22 1.17% 18.88 19.38 18.85 228,765
Feb 12 2021 18.81 -0.05 -0.27% 18.94 18.97 18.36 132,369
Feb 11 2021 18.86 -0.07 -0.37% 19.05 19.26 18.55 146,850
Feb 10 2021 18.93 -0.25 -1.3% 19.21 19.31 18.491 231,977
Feb 09 2021 19.18 -0.25 -1.29% 19.43 19.50 19.08 170,412
Feb 08 2021 19.43 0.13 0.67% 19.38 19.85 19.33 247,385
Feb 05 2021 19.30 0.18 0.94% 19.18 19.48 19.0101 192,529
Feb 04 2021 19.12 -0.11 -0.57% 19.43 19.53 18.72 186,452
See More Historical Prices »


Your Recent History
NASDAQ
SWIR
Sierra Wir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.