Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sierra Wireless Inc | SWIR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.78 | -4.62% | 16.10 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.84 | 16.14 | 16.90 | 16.14 | 16.88 |
SWIR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.71 | 19.21 | 16.14 | 17.71 | 348,673 | -1.61 | -9.09% |
| 1 Month | 19.91 | 19.91 | 16.14 | 18.26 | 259,766 | -3.81 | -19.14% |
| 3 Months | 14.20 | 22.22 | 13.53 | 17.62 | 351,999 | 1.90 | 13.38% |
| 6 Months | 12.34 | 22.22 | 9.78 | 15.19 | 297,978 | 3.76 | 30.47% |
| 1 Year | 7.69 | 22.22 | 4.31 | 11.89 | 316,191 | 8.41 | 109.36% |
| 3 Years | 16.05 | 22.575 | 4.31 | 13.09 | 282,863 | 0.05 | 0.31% |
| 5 Years | 13.42 | 31.95 | 4.31 | 16.88 | 308,927 | 2.68 | 19.97% |
SWIR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 03 2021 | 16.14 | -0.74 | -4.38% | 16.84 | 16.90 | 16.14 | 207,266 |
| Mar 02 2021 | 16.88 | -0.65 | -3.71% | 17.50 | 17.50 | 16.82 | 158,443 |
| Mar 01 2021 | 17.53 | 0.71 | 4.22% | 17.11 | 17.74 | 17.10 | 204,941 |
| Feb 26 2021 | 16.82 | -0.22 | -1.29% | 16.82 | 17.40 | 16.50 | 267,940 |
| Feb 25 2021 | 17.04 | -1.53 | -8.24% | 18.55 | 18.60 | 16.87 | 361,538 |
| Feb 24 2021 | 18.57 | 1.20 | 6.91% | 17.71 | 19.21 | 17.165 | 750,504 |
| Feb 23 2021 | 17.37 | -0.34 | -1.92% | 17.38 | 17.62 | 16.37 | 373,571 |
| Feb 22 2021 | 17.71 | -1.09 | -5.8% | 18.51 | 18.86 | 17.62 | 372,863 |
| Feb 19 2021 | 18.80 | 0.22 | 1.18% | 18.47 | 19.125 | 18.40 | 227,192 |
| Feb 18 2021 | 18.58 | 0.19 | 1.03% | 18.24 | 18.71 | 17.97 | 214,998 |
| Feb 17 2021 | 18.39 | -0.64 | -3.36% | 18.84 | 18.90 | 18.05 | 178,857 |
| Feb 16 2021 | 19.03 | 0.22 | 1.17% | 18.88 | 19.38 | 18.85 | 228,765 |
| Feb 12 2021 | 18.81 | -0.05 | -0.27% | 18.94 | 18.97 | 18.36 | 132,369 |
| Feb 11 2021 | 18.86 | -0.07 | -0.37% | 19.05 | 19.26 | 18.55 | 146,850 |
| Feb 10 2021 | 18.93 | -0.25 | -1.3% | 19.21 | 19.31 | 18.491 | 231,977 |
| Feb 09 2021 | 19.18 | -0.25 | -1.29% | 19.43 | 19.50 | 19.08 | 170,412 |
| Feb 08 2021 | 19.43 | 0.13 | 0.67% | 19.38 | 19.85 | 19.33 | 247,385 |
| Feb 05 2021 | 19.30 | 0.18 | 0.94% | 19.18 | 19.48 | 19.0101 | 192,529 |
| Feb 04 2021 | 19.12 | -0.11 | -0.57% | 19.43 | 19.53 | 18.72 | 186,452 |
