Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sharecare Inc | SHCRW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.02 | 0.02 |
SHCRW Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SHCRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 85 |
May 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 22 2024 | 0.02 | 0.00 | 0.00% | 0.0248 | 0.0248 | 0.02 | 220 |
May 21 2024 | 0.02 | 0.00 | 0.00% | 0.0199 | 0.02 | 0.0185 | 50 |
May 20 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 20 |
May 17 2024 | 0.02 | 0.0039 | 24.22% | 0.0197 | 0.030201 | 0.0197 | 54,068 |
May 16 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 2 |
May 15 2024 | 0.0161 | 0.0009 | 5.92% | 0.0161 | 0.0161 | 0.0161 | 200 |
May 14 2024 | 0.0152 | -0.0048 | -24.00% | 0.0163 | 0.0163 | 0.0152 | 2,251 |
May 13 2024 | 0.02 | 0.002 | 11.11% | 0.02 | 0.0226 | 0.02 | 5,276 |
May 10 2024 | 0.018 | 0.0018 | 11.11% | 0.0252 | 0.0252 | 0.018 | 3,299 |
May 09 2024 | 0.0162 | 0.00 | 0.00% | 0.0162 | 0.0162 | 0.0162 | 0 |
May 08 2024 | 0.0162 | -0.0004 | -2.41% | 0.0163 | 0.0163 | 0.0162 | 3,000 |
May 07 2024 | 0.0166 | -0.0083 | -33.33% | 0.0151 | 0.0248 | 0.0151 | 103,500 |
May 06 2024 | 0.0249 | 0.0089 | 55.62% | 0.016401 | 0.025 | 0.0163 | 4,060 |
May 03 2024 | 0.016 | 0.00 | 0.00% | 0.0162 | 0.0162 | 0.016 | 2 |
May 02 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 137 |
May 01 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
Apr 30 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
Apr 29 2024 | 0.016 | -0.0083 | -34.16% | 0.0276 | 0.0276 | 0.0158 | 23,553 |