Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SGI Enhanced Global Income ETF | GINX | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0713 | 0.27% | 26.0761 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.1381 | 26.10 | 26.1381 | 26.0761 | 26.0048 |
GINX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.08 | 26.65 | 25.99 | 26.31 | 11,584 | -0.0039 | -0.01% |
| 1 Month | 25.53 | 26.65 | 24.9828 | 25.78 | 11,454 | 0.5461 | 2.14% |
| 3 Months | 25.21 | 26.65 | 24.22 | 25.59 | 42,835 | 0.8661 | 3.44% |
| 6 Months | 25.07 | 26.65 | 24.22 | 25.59 | 42,146 | 1.01 | 4.01% |
| 1 Year | 25.07 | 26.65 | 24.22 | 25.59 | 42,146 | 1.01 | 4.01% |
| 3 Years | 25.07 | 26.65 | 24.22 | 25.59 | 42,146 | 1.01 | 4.01% |
| 5 Years | 25.07 | 26.65 | 24.22 | 25.59 | 42,146 | 1.01 | 4.01% |
GINX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 26.0761 | 0.07 | 0.27% | 26.1381 | 26.1381 | 26.0761 | 1,537 |
| May 23 2024 | 26.0048 | -0.25 | -0.95% | 26.65 | 26.65 | 25.99 | 11,569 |
| May 22 2024 | 26.2544 | -0.15 | -0.57% | 26.34 | 26.36 | 26.24 | 11,798 |
| May 21 2024 | 26.4036 | -0.01 | -0.02% | 26.16 | 26.56 | 26.16 | 2,926 |
| May 20 2024 | 26.4086 | -0.05 | -0.18% | 26.47 | 26.50 | 26.40 | 10,617 |
| May 17 2024 | 26.4553 | 0.10 | 0.38% | 26.08 | 26.48 | 26.08 | 21,009 |
| May 16 2024 | 26.3553 | -0.05 | -0.18% | 26.43 | 26.43 | 26.3553 | 9,679 |
| May 15 2024 | 26.4018 | 0.27 | 1.04% | 25.90 | 26.4018 | 25.90 | 11,082 |
| May 14 2024 | 26.1303 | 0.09 | 0.35% | 26.05 | 26.16 | 26.0244 | 8,352 |
| May 13 2024 | 26.0383 | 0.07 | 0.26% | 26.05 | 26.07 | 26.0115 | 8,087 |
| May 10 2024 | 25.97 | 0.04 | 0.17% | 25.965 | 26.00 | 25.95 | 8,474 |
| May 09 2024 | 25.9258 | 0.11 | 0.43% | 25.53 | 25.95 | 25.53 | 3,244 |
| May 08 2024 | 25.8151 | 0.00 | 0.01% | 25.79 | 25.84 | 25.7706 | 7,798 |
| May 07 2024 | 25.8131 | 0.06 | 0.22% | 25.87 | 25.87 | 25.79 | 11,945 |
| May 06 2024 | 25.7558 | 0.18 | 0.71% | 25.70 | 25.78 | 25.70 | 5,883 |
| May 03 2024 | 25.575 | 0.33 | 1.32% | 25.78 | 25.78 | 25.45 | 14,597 |
| May 02 2024 | 25.2414 | 0.26 | 1.04% | 25.1599 | 25.30 | 25.1599 | 7,385 |
| May 01 2024 | 24.9828 | -0.04 | -0.14% | 25.34 | 25.34 | 24.9828 | 16,283 |
| Apr 30 2024 | 25.0182 | -0.39 | -1.54% | 25.22 | 25.23 | 25.0182 | 23,751 |
| Apr 29 2024 | 25.4097 | 0.01 | 0.04% | 25.4132 | 25.46 | 25.37 | 9,225 |
| Apr 26 2024 | 25.3986 | 0.28 | 1.10% | 25.53 | 25.53 | 25.35 | 25,380 |
| Apr 25 2024 | 25.1213 | -0.05 | -0.22% | 25.35 | 25.35 | 24.939 | 9,318 |
