Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SEP Acquisition Corporation | SEPAW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0322 | -20.99% | 0.1212 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1499 | 0.121 | 0.1597 | 0.1212 | 0.1534 |
SEPAW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEPAW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.1534 | 0.0034 | 2.27% | 0.1596 | 0.1596 | 0.1534 | 2,600 |
| May 23 2024 | 0.15 | -0.045 | -23.08% | 0.19 | 0.1994 | 0.1313 | 282,554 |
| May 22 2024 | 0.195 | -0.005 | -2.50% | 0.225 | 0.225 | 0.1949 | 69,000 |
| May 21 2024 | 0.20 | -0.0699 | -25.90% | 0.22 | 0.2454 | 0.20 | 75,920 |
| May 20 2024 | 0.2699 | -0.0101 | -3.61% | 0.27 | 0.28 | 0.210976 | 433,061 |
| May 17 2024 | 0.28 | 0.0101 | 3.74% | 0.28 | 0.28 | 0.28 | 983 |
| May 16 2024 | 0.2699 | 0.00 | 0.00% | 0.27 | 0.27 | 0.2605 | 51,003 |
| May 15 2024 | 0.2699 | 0.01 | 3.85% | 0.26 | 0.2699 | 0.25 | 36,793 |
| May 14 2024 | 0.2599 | 0.0049 | 1.92% | 0.25 | 0.2764 | 0.191 | 77,263 |
| May 13 2024 | 0.255 | 0.024 | 10.39% | 0.20 | 0.298 | 0.1806 | 322,114 |
| May 10 2024 | 0.231 | 0.0513 | 28.55% | 0.18 | 0.33 | 0.18 | 47,195 |
| May 09 2024 | 0.1797 | 0.0096 | 5.64% | 0.1701 | 0.1798 | 0.1616 | 228,174 |
| May 08 2024 | 0.1701 | 0.00 | 0.00% | 0.17 | 0.179903 | 0.17 | 34,713 |
| May 07 2024 | 0.1701 | 0.0001 | 0.06% | 0.1697 | 0.1701 | 0.1697 | 12,548 |
| May 06 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 50,000 |
| May 03 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| May 02 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| May 01 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| Apr 30 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| Apr 29 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
