Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Semantix Inc | STIX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.30 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.30 | 0.30 |
STIX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.8518 | 0.91 | 0.2814 | 0.4437381 | 254,704 | -0.5518 | -64.78% |
| 3 Months | 0.65 | 0.97 | 0.2814 | 0.5308173 | 65,309 | -0.35 | -53.85% |
| 6 Months | 1.19 | 1.27 | 0.2814 | 0.6098484 | 39,109 | -0.89 | -74.79% |
| 1 Year | 4.20 | 4.74 | 0.2814 | 1.43 | 68,215 | -3.90 | -92.86% |
| 3 Years | 6.55 | 8.77 | 0.2814 | 2.49 | 79,093 | -6.25 | -95.42% |
| 5 Years | 6.55 | 8.77 | 0.2814 | 2.49 | 79,093 | -6.25 | -95.42% |
STIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| Apr 30 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| Apr 29 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| Apr 26 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| Apr 25 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| Apr 24 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| Apr 23 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| Apr 22 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| Apr 19 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| Apr 18 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| Apr 17 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| Apr 16 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| Apr 15 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| Apr 12 2024 | 0.30 | -0.071 | -19.14% | 0.341 | 0.35 | 0.2814 | 106,293 |
| Apr 11 2024 | 0.371 | -0.029 | -7.25% | 0.38 | 0.3906 | 0.340001 | 73,477 |
| Apr 10 2024 | 0.40 | 0.00 | 0.00% | 0.388 | 0.405 | 0.3611 | 39,838 |
| Apr 09 2024 | 0.40 | 0.033 | 8.99% | 0.3789 | 0.43 | 0.36 | 162,535 |
| Apr 08 2024 | 0.367 | -0.068 | -15.63% | 0.4611 | 0.4901 | 0.35 | 157,204 |
| Apr 05 2024 | 0.435 | -0.4151 | -48.83% | 0.50 | 0.75 | 0.4307 | 1,393,472 |
| Apr 04 2024 | 0.8501 | 0.02 | 2.41% | 0.8264 | 0.91 | 0.7801 | 106,714 |
| Apr 03 2024 | 0.8301 | -0.0689 | -7.66% | 0.8518 | 0.8925 | 0.77 | 25,923 |
| Apr 02 2024 | 0.899 | 0.009 | 1.01% | 0.8462 | 0.904151 | 0.7801 | 27,978 |
