Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Secoo Holding Ltd | SECO | NASDAQ | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.414399 |
SECO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SECO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.414399 | -0.0155 | -3.61% | 0.4022 | 0.423 | 0.3812 | 65,003 |
Apr 22 2024 | 0.4299 | 0.0179 | 4.34% | 0.393 | 0.45 | 0.37 | 269,108 |
Apr 19 2024 | 0.412 | 0.0169 | 4.28% | 0.401 | 0.4317 | 0.37 | 365,470 |
Apr 18 2024 | 0.3951 | 0.0292 | 7.98% | 0.4332 | 0.465 | 0.3311 | 3,079,366 |
Apr 17 2024 | 0.3659 | -0.0077 | -2.06% | 0.38 | 0.38 | 0.3611 | 519,412 |
Apr 16 2024 | 0.3736 | 0.0076 | 2.08% | 0.3628 | 0.3861 | 0.3628 | 22,784 |
Apr 15 2024 | 0.366 | 0.0083 | 2.32% | 0.368 | 0.4242 | 0.35 | 88,212 |
Apr 12 2024 | 0.3577 | -0.0262 | -6.82% | 0.3898 | 0.3898 | 0.3531 | 82,543 |
Apr 11 2024 | 0.3839 | 0.00 | 0.00% | 0.408 | 0.408 | 0.3622 | 217,076 |
Apr 10 2024 | 0.3839 | 0.0126 | 3.39% | 0.3606 | 0.39 | 0.3606 | 30,539 |
Apr 09 2024 | 0.3713 | 0.0043 | 1.17% | 0.3964 | 0.3964 | 0.3611 | 45,562 |
Apr 08 2024 | 0.367 | -0.0149 | -3.90% | 0.37 | 0.41 | 0.3553 | 37,939 |
Apr 05 2024 | 0.3819 | 0.0039 | 1.03% | 0.38 | 0.3899 | 0.378 | 8,855 |
Apr 04 2024 | 0.378 | -0.032 | -7.80% | 0.417 | 0.417 | 0.378 | 56,331 |
Apr 03 2024 | 0.41 | 0.0375 | 10.07% | 0.375 | 0.4188 | 0.3725 | 76,195 |
Apr 02 2024 | 0.3725 | -0.0074 | -1.95% | 0.39 | 0.39 | 0.3711 | 68,961 |
Apr 01 2024 | 0.3799 | -0.0313 | -7.61% | 0.4255 | 0.4255 | 0.33 | 160,012 |
Mar 28 2024 | 0.4112 | -0.0078 | -1.86% | 0.4245 | 0.434999 | 0.4106 | 15,616 |
Mar 27 2024 | 0.419 | -0.001 | -0.24% | 0.411 | 0.428 | 0.411 | 17,208 |
Mar 26 2024 | 0.42 | -0.001 | -0.24% | 0.4288 | 0.442 | 0.4101 | 15,914 |
Mar 25 2024 | 0.421 | -0.0303 | -6.71% | 0.46 | 0.46 | 0.40 | 61,880 |