Secoo Historical Data - SECO

Company Name	Stock Ticker Symbol	Market	Type
Secoo Holding Ltd	SECO	NASDAQ	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.0094	2.04%	0.4695	11:56:33

Open Price	Low Price	High Price	Close Price	Prev Close
0.4534	0.437	0.47		0.4601

SECO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 06 2023	0.4601	0.0001	0.02%	0.4749	0.4949	0.45	81,281
Dec 05 2023	0.46	-0.0167	-3.5%	0.48	0.496	0.43	122,477
Dec 04 2023	0.4767	-0.0193	-3.89%	0.486	0.50	0.4704	83,882
Dec 01 2023	0.496	-0.0289	-5.51%	0.559	0.559	0.486	86,815
Nov 30 2023	0.5249	-0.0251	-4.56%	0.58	0.60	0.49	195,600
Nov 29 2023	0.55	0.0259	4.94%	0.50	0.58	0.50	207,357
Nov 28 2023	0.5241	-0.0359	-6.41%	0.55	0.5736	0.501	120,725
Nov 27 2023	0.56	0.0528	10.41%	0.53	0.5899	0.490001	230,097
Nov 24 2023	0.5072	0.0062	1.24%	0.5376	0.5376	0.486	60,959
Nov 22 2023	0.501	-0.019	-3.65%	0.525	0.55	0.50	145,436
Nov 21 2023	0.52	-0.0058	-1.1%	0.52	0.5299	0.4701	186,582
Nov 20 2023	0.5258	-0.0535	-9.24%	0.57	0.585	0.5201	297,648
Nov 17 2023	0.5793	0.0081	1.42%	0.599	0.6299	0.575	108,304
Nov 16 2023	0.5712	-0.0278	-4.64%	0.59	0.6128	0.55	179,198
Nov 15 2023	0.599	-0.0273	-4.36%	0.6153	0.65	0.59	192,442
Nov 14 2023	0.6263	0.0143	2.34%	0.61	0.6399	0.59	112,088
Nov 13 2023	0.612	0.0213	3.61%	0.684	0.684	0.60	189,547
Nov 10 2023	0.5907	-0.0701	-10.61%	0.6333	0.6599	0.56	266,825
Nov 09 2023	0.6608	0.1048	18.85%	0.5764	0.69	0.574001	753,725
Nov 08 2023	0.556	-0.0245	-4.22%	0.59	0.5948	0.5201	485,421
Nov 07 2023	0.5805	-0.0695	-10.69%	0.6743	0.6869	0.551	319,227