SECO

Secoo Historical Data

Company Name Stock Ticker Symbol Market Type
Secoo Holding Ltd SECO NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.0832 -4.28% 1.86 13:51:31
Open Price Low Price High Price Close Price Prev Close
1.99 1.81 2.0488 1.9432
more quote information »

SECO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SECO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 1.9432 0.20 11.68% 1.74 1.98 1.69 98,579
Dec 01 2022 1.74 0.07 4.19% 1.67 1.79 1.62 48,352
Nov 30 2022 1.67 0.07 4.37% 1.57 1.68 1.53 66,593
Nov 29 2022 1.60 -0.77 -32.49% 2.35 2.4739 1.50 216,562
Nov 28 2022 2.37 2.09 754.36% 2.26 2.50 2.16 32,924
Nov 25 2022 0.2774 0.0073 2.7% 0.28 0.2999 0.27 196,448
Nov 23 2022 0.2701 -0.0199 -6.86% 0.2904 0.30 0.26 160,204
Nov 22 2022 0.29 0.0132 4.77% 0.3164 0.3164 0.28 132,379
Nov 21 2022 0.2768 -0.0232 -7.73% 0.2824 0.30 0.271 116,575
Nov 18 2022 0.30 0.03 11.11% 0.278 0.30 0.271 63,066
Nov 17 2022 0.27 -0.02 -6.9% 0.315 0.315 0.26 145,602
Nov 16 2022 0.29 -0.0332 -10.27% 0.31 0.328 0.2801 709,489
Nov 15 2022 0.3232 0.02 6.6% 0.3751 0.3751 0.30 440,374
Nov 14 2022 0.303201 0.031 11.39% 0.2705 0.3319 0.2705 876,256
Nov 11 2022 0.2722 0.0141 5.46% 0.2632 0.289999 0.2489 193,955
Nov 10 2022 0.2581 0.0052 2.06% 0.2655 0.2655 0.248 119,374
Nov 09 2022 0.2529 0.0007 0.28% 0.25 0.26 0.2407 136,515
Nov 08 2022 0.2522 -0.0047 -1.83% 0.26 0.26 0.241 109,693
Nov 07 2022 0.2569 0.0008 0.31% 0.26 0.27 0.2499 130,580
See More Historical Prices ยป