EYES

Second Sight Medical Pro... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Second Sight Medical Products Inc EYES NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.215 -6.29% 3.205 15:44:17
Open Price Low Price High Price Close Price Prev Close
3.39 3.185 3.60 3.42
more quote information »

EYES Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.203.603.1853.40543,7840.0050.16%
1 Month3.694.243.163.641,023,543-0.485-13.14%
3 Months4.485.283.164.032,089,631-1.28-28.46%
6 Months9.0010.673.166.144,294,811-5.80-64.39%
1 Year0.8620.000.727.528,288,0792.35272.67%
3 Years1.8820.000.63516.993,028,7141.3370.48%
5 Years3.3520.000.63516.492,013,615-0.145-4.33%

EYES 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2021 3.42 0.05 1.48% 3.35 3.47 3.31 417,596
Sep 24 2021 3.37 -0.14 -3.99% 3.43 3.49 3.34 453,570
Sep 23 2021 3.51 0.13 3.85% 3.40 3.52 3.34 601,365
Sep 22 2021 3.38 0.07 2.11% 3.36 3.43 3.3109 542,222
Sep 21 2021 3.31 0.09 2.8% 3.20 3.35 3.19 704,166
Sep 20 2021 3.22 -0.21 -6.12% 3.37 3.425 3.16 1,261,353
Sep 17 2021 3.43 -0.09 -2.56% 3.50 3.607 3.43 1,049,371
Sep 16 2021 3.52 0.06 1.73% 3.47 3.54 3.39 524,976
Sep 15 2021 3.46 0.05 1.47% 3.46 3.48 3.38 416,250
Sep 14 2021 3.41 -0.06 -1.73% 3.51 3.59 3.39 639,085
Sep 13 2021 3.47 -0.12 -3.34% 3.58 3.6077 3.42 829,728
Sep 10 2021 3.59 -0.02 -0.55% 3.61 3.70 3.555 712,980
Sep 09 2021 3.61 0.02 0.56% 3.57 3.735 3.53 666,829
Sep 08 2021 3.59 -0.09 -2.45% 3.66 3.6879 3.51 756,003
Sep 07 2021 3.68 -0.06 -1.6% 3.75 3.84 3.66 806,791
Sep 03 2021 3.74 -0.18 -4.59% 3.93 3.95 3.71 1,058,239
Sep 02 2021 3.92 0.13 3.43% 3.77 3.94 3.74 1,172,090
Sep 01 2021 3.79 -0.07 -1.81% 3.86 3.895 3.73 1,428,852
Aug 31 2021 3.86 0.16 4.32% 3.69 4.24 3.69 5,405,855
Aug 30 2021 3.70 -0.08 -2.12% 3.74 3.85 3.68 592,638
See More Historical Prices »


Your Recent History
NASDAQ
EYES
Second Sig..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.