EYES

Second Sight Medical Pro... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Second Sight Medical Products Inc EYES NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0101 -0.2% 5.1299 19:59:26
Open Price Low Price High Price Close Price Prev Close
5.22 4.82 5.65 5.09 5.14
more quote information »

EYES Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.817.324.636.1727,258,741-0.6801-11.71%
1 Month7.578.184.636.288,033,664-2.44-32.23%
3 Months2.4420.001.408.8727,403,9282.69110.24%
6 Months0.8020.000.788.1115,110,4154.33541.24%
1 Year0.979920.000.69067.827,665,3814.15423.51%
3 Years1.8720.000.63517.372,748,5973.26174.33%
5 Years4.1120.000.63516.811,853,5291.0224.82%

EYES 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 5.09 -0.05 -0.97% 5.22 5.65 4.82 4,119,465
May 13 2021 5.14 -1.24 -19.44% 6.01 6.3276 4.96 9,959,900
May 12 2021 6.38 1.38 27.6% 5.93 7.32 5.53 110,242,944
May 11 2021 5.00 -0.16 -3.1% 4.82 5.14 4.63 3,288,826
May 10 2021 5.16 -0.39 -7.03% 5.35 5.49 5.10 2,477,261
May 07 2021 5.55 -0.28 -4.8% 5.81 6.24 5.18 10,324,776
May 06 2021 5.83 -0.13 -2.18% 5.88 6.69 5.58 4,883,013
May 05 2021 5.96 -0.35 -5.55% 6.25 6.35 5.92 931,576
May 04 2021 6.31 -0.42 -6.24% 6.55 6.55 6.05 948,784
May 03 2021 6.73 -0.16 -2.32% 7.03 7.09 6.42 1,141,569
Apr 30 2021 6.89 -0.27 -3.77% 7.10 7.1391 6.76 1,043,542
Apr 29 2021 7.16 -0.16 -2.19% 7.33 7.378 6.97 967,750
Apr 28 2021 7.32 0.07 0.97% 7.30 7.43 7.14 685,625
Apr 27 2021 7.25 -0.24 -3.2% 7.67 7.75 7.13 1,095,901
Apr 26 2021 7.49 0.07 0.94% 7.47 7.73 7.28 1,351,755
Apr 23 2021 7.42 0.06 0.82% 7.41 7.6434 7.32 1,052,788
Apr 22 2021 7.36 0.04 0.55% 7.35 8.18 7.32 1,940,953
Apr 21 2021 7.32 -0.02 -0.27% 7.27 7.67 7.12 915,330
Apr 20 2021 7.34 0.36 5.16% 6.92 8.14 6.83 3,603,848
Apr 19 2021 6.98 -0.38 -5.16% 7.23 7.52 6.77 1,503,462
Apr 16 2021 7.36 -0.84 -10.24% 7.57 7.62 7.09 2,313,685
Apr 15 2021 8.20 -0.04 -0.49% 8.20 8.3826 8.0201 1,148,078
See More Historical Prices »


Your Recent History
NASDAQ
EYES
Second Sig..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.