Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Second Sight Medical Products Inc | EYES | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.215 | -6.29% | 3.205 | 15:44:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.39 | 3.185 | 3.60 | 3.42 |
EYES Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.20 | 3.60 | 3.185 | 3.40 | 543,784 | 0.005 | 0.16% |
| 1 Month | 3.69 | 4.24 | 3.16 | 3.64 | 1,023,543 | -0.485 | -13.14% |
| 3 Months | 4.48 | 5.28 | 3.16 | 4.03 | 2,089,631 | -1.28 | -28.46% |
| 6 Months | 9.00 | 10.67 | 3.16 | 6.14 | 4,294,811 | -5.80 | -64.39% |
| 1 Year | 0.86 | 20.00 | 0.72 | 7.52 | 8,288,079 | 2.35 | 272.67% |
| 3 Years | 1.88 | 20.00 | 0.6351 | 6.99 | 3,028,714 | 1.33 | 70.48% |
| 5 Years | 3.35 | 20.00 | 0.6351 | 6.49 | 2,013,615 | -0.145 | -4.33% |
EYES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2021 | 3.42 | 0.05 | 1.48% | 3.35 | 3.47 | 3.31 | 417,596 |
| Sep 24 2021 | 3.37 | -0.14 | -3.99% | 3.43 | 3.49 | 3.34 | 453,570 |
| Sep 23 2021 | 3.51 | 0.13 | 3.85% | 3.40 | 3.52 | 3.34 | 601,365 |
| Sep 22 2021 | 3.38 | 0.07 | 2.11% | 3.36 | 3.43 | 3.3109 | 542,222 |
| Sep 21 2021 | 3.31 | 0.09 | 2.8% | 3.20 | 3.35 | 3.19 | 704,166 |
| Sep 20 2021 | 3.22 | -0.21 | -6.12% | 3.37 | 3.425 | 3.16 | 1,261,353 |
| Sep 17 2021 | 3.43 | -0.09 | -2.56% | 3.50 | 3.607 | 3.43 | 1,049,371 |
| Sep 16 2021 | 3.52 | 0.06 | 1.73% | 3.47 | 3.54 | 3.39 | 524,976 |
| Sep 15 2021 | 3.46 | 0.05 | 1.47% | 3.46 | 3.48 | 3.38 | 416,250 |
| Sep 14 2021 | 3.41 | -0.06 | -1.73% | 3.51 | 3.59 | 3.39 | 639,085 |
| Sep 13 2021 | 3.47 | -0.12 | -3.34% | 3.58 | 3.6077 | 3.42 | 829,728 |
| Sep 10 2021 | 3.59 | -0.02 | -0.55% | 3.61 | 3.70 | 3.555 | 712,980 |
| Sep 09 2021 | 3.61 | 0.02 | 0.56% | 3.57 | 3.735 | 3.53 | 666,829 |
| Sep 08 2021 | 3.59 | -0.09 | -2.45% | 3.66 | 3.6879 | 3.51 | 756,003 |
| Sep 07 2021 | 3.68 | -0.06 | -1.6% | 3.75 | 3.84 | 3.66 | 806,791 |
| Sep 03 2021 | 3.74 | -0.18 | -4.59% | 3.93 | 3.95 | 3.71 | 1,058,239 |
| Sep 02 2021 | 3.92 | 0.13 | 3.43% | 3.77 | 3.94 | 3.74 | 1,172,090 |
| Sep 01 2021 | 3.79 | -0.07 | -1.81% | 3.86 | 3.895 | 3.73 | 1,428,852 |
| Aug 31 2021 | 3.86 | 0.16 | 4.32% | 3.69 | 4.24 | 3.69 | 5,405,855 |
| Aug 30 2021 | 3.70 | -0.08 | -2.12% | 3.74 | 3.85 | 3.68 | 592,638 |
