Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Second Sight Medical Products Inc | EYES | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0101 | -0.2% | 5.1299 | 19:59:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.22 | 4.82 | 5.65 | 5.09 | 5.14 |
EYES Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.81 | 7.32 | 4.63 | 6.17 | 27,258,741 | -0.6801 | -11.71% |
| 1 Month | 7.57 | 8.18 | 4.63 | 6.28 | 8,033,664 | -2.44 | -32.23% |
| 3 Months | 2.44 | 20.00 | 1.40 | 8.87 | 27,403,928 | 2.69 | 110.24% |
| 6 Months | 0.80 | 20.00 | 0.78 | 8.11 | 15,110,415 | 4.33 | 541.24% |
| 1 Year | 0.9799 | 20.00 | 0.6906 | 7.82 | 7,665,381 | 4.15 | 423.51% |
| 3 Years | 1.87 | 20.00 | 0.6351 | 7.37 | 2,748,597 | 3.26 | 174.33% |
| 5 Years | 4.11 | 20.00 | 0.6351 | 6.81 | 1,853,529 | 1.02 | 24.82% |
EYES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2021 | 5.09 | -0.05 | -0.97% | 5.22 | 5.65 | 4.82 | 4,119,465 |
| May 13 2021 | 5.14 | -1.24 | -19.44% | 6.01 | 6.3276 | 4.96 | 9,959,900 |
| May 12 2021 | 6.38 | 1.38 | 27.6% | 5.93 | 7.32 | 5.53 | 110,242,944 |
| May 11 2021 | 5.00 | -0.16 | -3.1% | 4.82 | 5.14 | 4.63 | 3,288,826 |
| May 10 2021 | 5.16 | -0.39 | -7.03% | 5.35 | 5.49 | 5.10 | 2,477,261 |
| May 07 2021 | 5.55 | -0.28 | -4.8% | 5.81 | 6.24 | 5.18 | 10,324,776 |
| May 06 2021 | 5.83 | -0.13 | -2.18% | 5.88 | 6.69 | 5.58 | 4,883,013 |
| May 05 2021 | 5.96 | -0.35 | -5.55% | 6.25 | 6.35 | 5.92 | 931,576 |
| May 04 2021 | 6.31 | -0.42 | -6.24% | 6.55 | 6.55 | 6.05 | 948,784 |
| May 03 2021 | 6.73 | -0.16 | -2.32% | 7.03 | 7.09 | 6.42 | 1,141,569 |
| Apr 30 2021 | 6.89 | -0.27 | -3.77% | 7.10 | 7.1391 | 6.76 | 1,043,542 |
| Apr 29 2021 | 7.16 | -0.16 | -2.19% | 7.33 | 7.378 | 6.97 | 967,750 |
| Apr 28 2021 | 7.32 | 0.07 | 0.97% | 7.30 | 7.43 | 7.14 | 685,625 |
| Apr 27 2021 | 7.25 | -0.24 | -3.2% | 7.67 | 7.75 | 7.13 | 1,095,901 |
| Apr 26 2021 | 7.49 | 0.07 | 0.94% | 7.47 | 7.73 | 7.28 | 1,351,755 |
| Apr 23 2021 | 7.42 | 0.06 | 0.82% | 7.41 | 7.6434 | 7.32 | 1,052,788 |
| Apr 22 2021 | 7.36 | 0.04 | 0.55% | 7.35 | 8.18 | 7.32 | 1,940,953 |
| Apr 21 2021 | 7.32 | -0.02 | -0.27% | 7.27 | 7.67 | 7.12 | 915,330 |
| Apr 20 2021 | 7.34 | 0.36 | 5.16% | 6.92 | 8.14 | 6.83 | 3,603,848 |
| Apr 19 2021 | 6.98 | -0.38 | -5.16% | 7.23 | 7.52 | 6.77 | 1,503,462 |
| Apr 16 2021 | 7.36 | -0.84 | -10.24% | 7.57 | 7.62 | 7.09 | 2,313,685 |
| Apr 15 2021 | 8.20 | -0.04 | -0.49% | 8.20 | 8.3826 | 8.0201 | 1,148,078 |
