ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ICU SeaStar Medical Holding Corporation

0.51
0.0201 (4.10%)
Pre Market
Last Updated: 05:50:56
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
SeaStar Medical Holding Corporation ICU NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0201 4.10% 0.51 05:50:56
Open Price Low Price High Price Close Price Prev Close
0.4899
more quote information »

ICU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.720.720.380.49032054,149,534-0.21-29.17%
1 Month0.740.82780.380.60798262,384,544-0.23-31.08%
3 Months0.82481.71690.380.88895485,544,044-0.3148-38.17%
6 Months0.701.71690.360.81960225,423,197-0.19-27.14%
1 Year2.102.280.1620.74659536,203,742-1.59-75.71%
3 Years11.2312.200.1620.82484044,270,906-10.72-95.46%
5 Years11.2312.200.1620.82484044,270,906-10.72-95.46%

ICU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 23 2024 0.4899 0.0541 12.41% 0.443 0.5034 0.4425 2,288,862
Apr 22 2024 0.4358 0.0308 7.60% 0.43 0.48 0.4224 2,645,345
Apr 19 2024 0.405 -0.135 -25.00% 0.50 0.5089 0.38 7,472,848
Apr 18 2024 0.54 -0.1594 -22.79% 0.63 0.64 0.5002 6,029,343
Apr 17 2024 0.6994 -0.0109 -1.53% 0.72 0.72 0.6484 2,311,273
Apr 16 2024 0.7103 0.0477 7.20% 0.655 0.7196 0.65 1,082,240
Apr 15 2024 0.6626 -0.0544 -7.59% 0.74 0.74 0.65 1,665,699
Apr 12 2024 0.717 -0.002 -0.28% 0.729 0.80 0.685 2,276,665
Apr 11 2024 0.719 0.029 4.20% 0.71 0.722 0.665 1,127,619
Apr 10 2024 0.69 0.0622 9.91% 0.63 0.70 0.6211 1,420,724
Apr 09 2024 0.6278 -0.0329 -4.98% 0.6602 0.673 0.602016 2,083,639
Apr 08 2024 0.6607 -0.0368 -5.28% 0.6951 0.709951 0.6456 2,526,672
Apr 05 2024 0.6975 -0.0172 -2.41% 0.71 0.72 0.6905 984,493
Apr 04 2024 0.7147 -0.0281 -3.78% 0.7342 0.7474 0.688 1,779,611
Apr 03 2024 0.7428 -0.0086 -1.14% 0.755 0.78 0.73 1,471,459
Apr 02 2024 0.7514 -0.0475 -5.95% 0.7867 0.80 0.742 1,022,832
Apr 01 2024 0.7989 0.0648 8.83% 0.75 0.8278 0.7401 2,109,121
Mar 28 2024 0.7341 0.026 3.67% 0.70 0.7458 0.6921 1,844,180
Mar 27 2024 0.7081 -0.0363 -4.88% 0.74 0.7489 0.6598 3,163,708
Mar 26 2024 0.7444 -0.0357 -4.58% 0.77 0.7749 0.7315 1,600,897
Mar 25 2024 0.7801 -0.0181 -2.27% 0.8034 0.815 0.7511 1,631,174
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock