Screaming Eagle Acquisition Corporation (SCRMU)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.85 | -7.83410138249 | 10.85 | 13.5 | 7.6 | 2736 | 11.10657497 | CS |
| 26 | -0.79 | -7.32159406858 | 10.79 | 13.5 | 7.6 | 1090 | 11.01610841 | CS |
| 52 | -0.38 | -3.66088631985 | 10.38 | 13.5 | 7.6 | 21488 | 10.5023225 | CS |
| 156 | 0.1 | 1.0101010101 | 9.9 | 13.5 | 7.6 | 87858 | 9.94933872 | CS |
| 260 | 0.1 | 1.0101010101 | 9.9 | 13.5 | 7.6 | 87858 | 9.94933872 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1720823700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1720737300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1720650900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1720564500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1720478100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1720218900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1720040640 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1719959700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1719873300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1719614100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1719527700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1719441300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1719354900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1719268500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1719009300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1718922900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1718750100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1718663700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1718404500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1718318100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1718231700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1718145300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1718058900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717799700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717713300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717626900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717540500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717454100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717194900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717108500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717022100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1716935700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1716590100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1716503700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1716417300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1716330900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1716244500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715985300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715898900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715812500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715726100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715639700 | 10 | -2.5 | -20.00 | 12.06 | 13.4 | 10 | 11494 |
| 1715380500 | 12.5 | 0.5 | 4.17 | 11.83 | 13.5 | 11.5 | 6479 |
| 1715294100 | 12 | -1.1 | -8.40 | 11.8 | 12 | 11.79 | 1445 |
| 1715207700 | 13.1 | 2.1 | 19.09 | 11.6 | 13.1 | 11.6 | 1636 |
| 1715121300 | 11 | -0.24 | -2.14 | 10.96 | 11 | 10.96 | 1926 |
| 1715034900 | 11.24 | 0 | 0.00 | 10.14 | 11.24 | 10.14 | 2 |
| 1714775700 | 11.24 | 1.24 | 12.40 | 7.6 | 11.24 | 7.6 | 5678 |
| 1714689300 | 10 | -0.85 | -7.83 | 10.0763 | 10.0763 | 9.475 | 1229 |
| 1714602900 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1714516500 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1714430100 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1714170900 | 10.85 | 0 | 0.00 | 11.04 | 11.04 | 10.85 | 12 |
| 1714084500 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 98 |
| 1713998100 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1713911700 | 10.85 | 0.02 | 0.18 | 10.85 | 10.85 | 10.85 | 100 |
| 1713825300 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1713566100 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1713479700 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1713393300 | 10.83 | -0.02 | -0.18 | 10.75 | 10.83 | 10.75 | 1500 |
| 1713306900 | 10.85 | 0 | 0.00 | 10.05 | 10.89 | 9.81 | 1502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
