Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 636,285 |
|
|||||
| News | - | ||||||
| Day High | 549.68 | Low High |
|||||
| Day Low | 517.185 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Saia Inc | SAIA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 15.19 | 2.88% | 543.02 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 519.12 | 517.185 | 549.68 | 543.02 | 527.83 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20,890 | 636,285 | $ 541.12 | $ 344,309,014 | - | 244.69 - 628.335 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:32:18 | 30 | $ 545.12 | USD |
Saia (SAIA) Options Flow Summary
Saia Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 14.43B | 26.59M | - | 2.88B | 354.86M | 13.35 | 40.67 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Saia News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SAIA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 545.46 | 552.40 | 504.65 | 528.08 | 386,407 | -2.44 | -0.45% |
| 1 Month | 581.28 | 605.885 | 504.65 | 559.54 | 278,690 | -38.26 | -6.58% |
| 3 Months | 450.58 | 628.335 | 441.2399 | 561.27 | 302,779 | 92.44 | 20.52% |
| 6 Months | 377.87 | 628.335 | 341.26 | 477.57 | 307,415 | 165.15 | 43.71% |
| 1 Year | 281.12 | 628.335 | 244.69 | 408.24 | 359,836 | 261.90 | 93.16% |
| 3 Years | 244.12 | 628.335 | 168.03 | 295.27 | 366,102 | 298.90 | 122.44% |
| 5 Years | 70.47 | 628.335 | 56.3464 | 239.06 | 316,604 | 472.55 | 670.57% |
Saia Description
| Saia Inc is a transportation company. The company through its wholly-owned subsidiaries provides less-than-truckload, non-asset truckload, expedited and logistics services across the United States. It generates revenues from the transportation of freight. |
