Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sagiment Biosciences Inc | SGMT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -2.84% | 4.44 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.60 | 4.36 | 4.7277 | 4.44 | 4.57 |
SGMT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.62 | 4.76 | 4.04 | 4.37 | 465,388 | -0.18 | -3.90% |
| 1 Month | 5.11 | 5.17 | 3.83 | 4.27 | 434,803 | -0.67 | -13.11% |
| 3 Months | 8.58 | 8.58 | 3.83 | 5.22 | 768,445 | -4.14 | -48.25% |
| 6 Months | 2.94 | 20.71 | 2.13 | 10.22 | 1,015,002 | 1.50 | 51.02% |
| 1 Year | 15.50 | 20.71 | 2.13 | 10.30 | 659,955 | -11.06 | -71.35% |
| 3 Years | 15.50 | 20.71 | 2.13 | 10.30 | 659,955 | -11.06 | -71.35% |
| 5 Years | 15.50 | 20.71 | 2.13 | 10.30 | 659,955 | -11.06 | -71.35% |
SGMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.44 | -0.13 | -2.84% | 4.60 | 4.7277 | 4.36 | 373,985 |
| May 09 2024 | 4.57 | 0.13 | 2.93% | 4.44 | 4.595 | 4.33 | 396,172 |
| May 08 2024 | 4.44 | 0.11 | 2.54% | 4.23 | 4.44 | 4.04 | 312,845 |
| May 07 2024 | 4.33 | 0.05 | 1.17% | 4.27 | 4.40 | 4.1626 | 288,054 |
| May 06 2024 | 4.28 | -0.04 | -0.93% | 4.38 | 4.56 | 4.16 | 559,221 |
| May 03 2024 | 4.32 | -0.13 | -2.92% | 4.62 | 4.76 | 4.25 | 770,647 |
| May 02 2024 | 4.45 | 0.34 | 8.27% | 4.42 | 4.95 | 4.25 | 1,126,531 |
| May 01 2024 | 4.11 | 0.21 | 5.38% | 3.94 | 4.28 | 3.94 | 308,933 |
| Apr 30 2024 | 3.90 | -0.33 | -7.80% | 4.22 | 4.22 | 3.90 | 599,601 |
| Apr 29 2024 | 4.23 | 0.17 | 4.19% | 4.10 | 4.29 | 4.05 | 475,474 |
| Apr 26 2024 | 4.06 | 0.14 | 3.57% | 4.00 | 4.15 | 3.88 | 325,272 |
| Apr 25 2024 | 3.92 | -0.25 | -6.00% | 4.01 | 4.08 | 3.91 | 227,024 |
| Apr 24 2024 | 4.17 | -0.11 | -2.57% | 4.19 | 4.2699 | 4.02 | 219,102 |
| Apr 23 2024 | 4.28 | 0.25 | 6.20% | 4.01 | 4.31 | 4.01 | 360,993 |
| Apr 22 2024 | 4.03 | 0.02 | 0.50% | 4.18 | 4.19 | 3.96 | 304,061 |
| Apr 19 2024 | 4.01 | 0.04 | 1.01% | 3.91 | 4.07 | 3.83 | 430,105 |
| Apr 18 2024 | 3.97 | -0.10 | -2.46% | 4.10 | 4.17 | 3.93 | 337,339 |
| Apr 17 2024 | 4.07 | -0.11 | -2.63% | 4.20 | 4.36 | 4.05 | 315,657 |
| Apr 16 2024 | 4.18 | -0.38 | -8.33% | 4.44 | 4.50 | 4.15 | 434,193 |
| Apr 15 2024 | 4.56 | -0.27 | -5.59% | 4.88 | 4.88 | 4.50 | 471,112 |
| Apr 12 2024 | 4.83 | -0.39 | -7.47% | 5.11 | 5.17 | 4.80 | 433,716 |
| Apr 11 2024 | 5.22 | 0.16 | 3.16% | 5.08 | 5.30 | 4.9534 | 256,409 |
