SAB Biotherapeutics Inc (SABSW)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1720823700 | 0.0383 | -0.002 | -4.96 | 0.0383 | 0.0499 | 0.0383 | 620 |
| 1720737300 | 0.0403 | -0.0045 | -10.04 | 0.04 | 0.05 | 0.0347 | 3495 |
| 1720650900 | 0.0448 | 0.0069 | 18.21 | 0.04 | 0.0641999 | 0.0275 | 22771 |
| 1720564500 | 0.0379 | -0.022 | -36.73 | 0.0598 | 0.0598 | 0.0352 | 2434 |
| 1720478100 | 0.0599 | 0.0003 | 0.50 | 0.06 | 0.06 | 0.0591 | 3069 |
| 1720218900 | 0.0596 | 0.0127 | 27.08 | 0.048 | 0.0597 | 0.048 | 11066 |
| 1720040640 | 0.0469 | -0.0031 | -6.20 | 0.0492999 | 0.0492999 | 0.0469 | 1787 |
| 1719959700 | 0.05 | -0.0041 | -7.58 | 0.04 | 0.0599 | 0.04 | 15596 |
| 1719873300 | 0.0541 | 0.0191 | 54.57 | 0.0378 | 0.0598 | 0.033 | 8980 |
| 1719614100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719527700 | 0.035 | -0.002601 | -6.92 | 0.0376 | 0.0376 | 0.035 | 1004 |
| 1719441300 | 0.037601 | -0.002199 | -5.53 | 0.0399 | 0.0456 | 0.0351 | 50828 |
| 1719354900 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 16192 |
| 1719268500 | 0.0398 | -0.0102 | -20.40 | 0.0397 | 0.0398 | 0.0397 | 935 |
| 1719009300 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 10759 |
| 1718922900 | 0.06 | 0.0203 | 51.13 | 0.05 | 0.0623 | 0.05 | 24754 |
| 1718750100 | 0.0397 | -0.0002 | -0.50 | 0.0397 | 0.04 | 0.0397 | 619 |
| 1718663700 | 0.0399 | -0.0001 | -0.25 | 0.04 | 0.0449 | 0.0399 | 4051 |
| 1718404500 | 0.04 | -0.0102 | -20.32 | 0.0548 | 0.0548 | 0.04 | 2198 |
| 1718318100 | 0.0502 | -0.0244 | -32.71 | 0.0746 | 0.0746 | 0.05 | 39084 |
| 1718231700 | 0.0746 | 0.0196 | 35.64 | 0.0619 | 0.0812 | 0.0619 | 69735 |
| 1718145300 | 0.055 | 0.0259 | 89.00 | 0.0396 | 0.18 | 0.0396 | 251435 |
| 1718058900 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 50 |
| 1717799700 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 13 |
| 1717713300 | 0.0291 | 0.0039 | 15.48 | 0.0386 | 0.0391 | 0.0253 | 53995 |
| 1717626900 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 38 |
| 1717540500 | 0.0252 | 0.0001 | 0.40 | 0.0253 | 0.04 | 0.025 | 5628 |
| 1717454100 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1717194900 | 0.0251 | 0.0001 | 0.40 | 0.025 | 0.0253 | 0.025 | 3342 |
| 1717108500 | 0.025 | -0.014 | -35.90 | 0.036 | 0.036 | 0.025 | 10334 |
| 1717022100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 4 |
| 1716935700 | 0.039 | 0.001 | 2.63 | 0.038 | 0.039 | 0.038 | 115 |
| 1716590100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1716503700 | 0.038 | 0.0127 | 50.20 | 0.0489 | 0.0489 | 0.03 | 6363 |
| 1716417300 | 0.0253 | 0 | 0.00 | 0.0253 | 0.0253 | 0.0253 | 75 |
| 1716330900 | 0.0253 | -0.007125 | -21.97 | 0.0367 | 0.04 | 0.025 | 53474 |
| 1716244500 | 0.032425 | 0 | 0.00 | 0.032425 | 0.032425 | 0.032425 | 0 |
| 1715985300 | 0.032425 | 0.002325 | 7.72 | 0.032425 | 0.032425 | 0.032425 | 1000 |
| 1715898900 | 0.0301 | 0.0001 | 0.33 | 0.03 | 0.0301 | 0.03 | 1600 |
| 1715812500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.0297 | 2689 |
| 1715726100 | 0.025 | -0.015 | -37.50 | 0.0313 | 0.0313 | 0.01 | 21740 |
| 1715639700 | 0.04 | 0.009 | 29.03 | 0.0396 | 0.04 | 0.0396 | 15063 |
| 1715380500 | 0.031 | -0.008 | -20.51 | 0.0311 | 0.0314 | 0.031 | 2043 |
| 1715294100 | 0.039 | 0.0087 | 28.71 | 0.0379 | 0.0391 | 0.0376 | 72623 |
| 1715207700 | 0.0303 | 0 | 0.00 | 0.03 | 0.0303 | 0.03 | 200 |
| 1715121300 | 0.0303 | -0.0076 | -20.05 | 0.041 | 0.0448 | 0.0302 | 57100 |
| 1715034900 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1714775700 | 0.0379 | 0.003949 | 11.63 | 0.0303 | 0.0379 | 0.03 | 4934 |
| 1714689300 | 0.033951 | 0.003951 | 13.17 | 0.033951 | 0.033951 | 0.033951 | 300 |
| 1714602900 | 0.03 | -0.005 | -14.29 | 0.0303 | 0.0303 | 0.03 | 2798 |
| 1714516500 | 0.035 | 0.0046 | 15.13 | 0.035 | 0.035 | 0.035 | 100 |
| 1714430100 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1714170900 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1714084500 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 14 |
| 1713998100 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1713911700 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1713825300 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1713566100 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1713479700 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1713393300 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1713306900 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
