Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| S and W Seed Company | SANW | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0186 | 4.43% | 0.438 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.42 | 0.42 | 0.4379 | 0.42 | 0.4194 |
SANW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.438 | 0.40 | 0.4257713 | 25,011 | 0.038 | 9.50% |
| 1 Month | 0.50 | 0.50 | 0.368 | 0.44201 | 40,662 | -0.062 | -12.40% |
| 3 Months | 0.5061 | 0.75 | 0.368 | 0.5275821 | 107,783 | -0.0681 | -13.46% |
| 6 Months | 0.7704 | 0.81 | 0.368 | 0.5493108 | 89,201 | -0.3324 | -43.15% |
| 1 Year | 1.35 | 1.39 | 0.368 | 0.6963603 | 62,126 | -0.912 | -67.56% |
| 3 Years | 3.84 | 4.60 | 0.368 | 1.89 | 105,210 | -3.40 | -88.59% |
| 5 Years | 2.94 | 4.60 | 0.368 | 2.15 | 81,869 | -2.50 | -85.10% |
SANW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.42 | 0.0006 | 0.14% | 0.42 | 0.4379 | 0.42 | 12,124 |
| Apr 25 2024 | 0.4194 | -0.0121 | -2.80% | 0.43 | 0.438 | 0.4115 | 15,142 |
| Apr 24 2024 | 0.4315 | 0.0027 | 0.63% | 0.4321 | 0.438 | 0.41251 | 15,028 |
| Apr 23 2024 | 0.4288 | -0.0002 | -0.05% | 0.4289 | 0.4289 | 0.4103 | 11,456 |
| Apr 22 2024 | 0.429 | 0.008 | 1.90% | 0.428 | 0.4378 | 0.415 | 46,713 |
| Apr 19 2024 | 0.421 | 0.0024 | 0.57% | 0.40 | 0.438 | 0.40 | 36,753 |
| Apr 18 2024 | 0.4186 | 0.0136 | 3.36% | 0.4102 | 0.435 | 0.39735 | 30,346 |
| Apr 17 2024 | 0.405 | 0.00 | 0.00% | 0.4224 | 0.438 | 0.3955 | 55,918 |
| Apr 16 2024 | 0.405 | -0.009 | -2.17% | 0.4355 | 0.44 | 0.368 | 59,264 |
| Apr 15 2024 | 0.414 | -0.009 | -2.13% | 0.42 | 0.453441 | 0.4125 | 32,025 |
| Apr 12 2024 | 0.423 | -0.0115 | -2.65% | 0.45 | 0.45 | 0.4204 | 16,143 |
| Apr 11 2024 | 0.4345 | 0.0012 | 0.28% | 0.429 | 0.449 | 0.429 | 14,072 |
| Apr 10 2024 | 0.4333 | -0.0017 | -0.39% | 0.44 | 0.4746 | 0.43 | 26,540 |
| Apr 09 2024 | 0.435 | -0.0054 | -1.23% | 0.4408 | 0.4525 | 0.419 | 28,259 |
| Apr 08 2024 | 0.4404 | -0.0382 | -7.98% | 0.48 | 0.48 | 0.4259 | 116,436 |
| Apr 05 2024 | 0.4786 | -0.0013 | -0.27% | 0.48 | 0.48 | 0.455251 | 35,564 |
| Apr 04 2024 | 0.4799 | 0.0057 | 1.20% | 0.482 | 0.4871 | 0.462 | 39,913 |
| Apr 03 2024 | 0.4742 | 0.0003 | 0.06% | 0.482 | 0.482 | 0.465 | 37,657 |
| Apr 02 2024 | 0.4739 | 0.002 | 0.42% | 0.486 | 0.499699 | 0.452 | 66,032 |
| Apr 01 2024 | 0.4719 | -0.0118 | -2.44% | 0.50 | 0.50 | 0.4651 | 95,606 |
| Mar 28 2024 | 0.4837 | 0.0237 | 5.15% | 0.48 | 0.49 | 0.4701 | 67,993 |
| Mar 27 2024 | 0.46 | -0.009 | -1.92% | 0.48 | 0.48 | 0.4546 | 85,322 |
