Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| S and T Bancorp Inc | STBA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.00 | 05:54:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.00 |
STBA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.03 | 31.66 | 28.83 | 30.92 | 164,667 | 1.97 | 6.79% |
| 1 Month | 32.07 | 32.07 | 28.83 | 30.47 | 149,505 | -1.07 | -3.34% |
| 3 Months | 31.77 | 33.09 | 28.83 | 31.02 | 156,284 | -0.77 | -2.42% |
| 6 Months | 25.31 | 36.275 | 25.115 | 31.35 | 159,493 | 5.69 | 22.48% |
| 1 Year | 26.51 | 36.275 | 24.51 | 29.72 | 156,142 | 4.49 | 16.94% |
| 3 Years | 33.79 | 38.43 | 24.51 | 30.93 | 146,411 | -2.79 | -8.26% |
| 5 Years | 38.98 | 41.535 | 16.98 | 30.23 | 149,964 | -7.98 | -20.47% |
STBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 31.00 | -0.27 | -0.86% | 30.97 | 31.09 | 30.49 | 132,045 |
| Apr 24 2024 | 31.27 | 0.12 | 0.39% | 30.90 | 31.30 | 30.71 | 154,804 |
| Apr 23 2024 | 31.15 | 0.36 | 1.17% | 30.86 | 31.66 | 30.7649 | 191,342 |
| Apr 22 2024 | 30.79 | 0.32 | 1.05% | 30.57 | 31.025 | 30.475 | 151,370 |
| Apr 19 2024 | 30.47 | 1.12 | 3.82% | 29.03 | 30.52 | 28.83 | 194,756 |
| Apr 18 2024 | 29.35 | 0.15 | 0.51% | 28.83 | 30.04 | 28.83 | 180,948 |
| Apr 17 2024 | 29.20 | 0.01 | 0.03% | 29.40 | 29.68 | 29.15 | 166,567 |
| Apr 16 2024 | 29.19 | -0.19 | -0.65% | 29.04 | 29.4401 | 28.86 | 134,234 |
| Apr 15 2024 | 29.38 | 0.10 | 0.34% | 29.22 | 29.635 | 28.95 | 159,566 |
| Apr 12 2024 | 29.28 | -0.18 | -0.61% | 29.17 | 29.445 | 29.08 | 110,395 |
| Apr 11 2024 | 29.46 | -0.02 | -0.07% | 29.77 | 30.01 | 29.09 | 108,327 |
| Apr 10 2024 | 29.48 | -1.82 | -5.81% | 30.38 | 30.54 | 29.12 | 184,257 |
| Apr 09 2024 | 31.30 | 0.04 | 0.13% | 31.33 | 31.43 | 31.00 | 92,529 |
| Apr 08 2024 | 31.26 | 0.37 | 1.20% | 31.12 | 31.365 | 30.9221 | 91,026 |
| Apr 05 2024 | 30.89 | -0.22 | -0.71% | 31.06 | 31.19 | 30.83 | 98,875 |
| Apr 04 2024 | 31.11 | 0.09 | 0.29% | 31.46 | 31.7829 | 30.98 | 177,293 |
| Apr 03 2024 | 31.02 | -0.36 | -1.15% | 31.28 | 31.56 | 30.995 | 129,807 |
| Apr 02 2024 | 31.38 | -0.51 | -1.60% | 31.54 | 31.79 | 31.095 | 244,788 |
| Apr 01 2024 | 31.89 | -0.19 | -0.59% | 32.07 | 32.07 | 31.39 | 150,173 |
| Mar 28 2024 | 32.08 | 0.32 | 1.01% | 31.71 | 32.14 | 31.57 | 250,493 |
| Mar 27 2024 | 31.76 | 1.39 | 4.58% | 30.69 | 31.76 | 30.57 | 141,276 |
| Mar 26 2024 | 30.37 | -0.37 | -1.20% | 31.10 | 31.10 | 30.3113 | 113,561 |
