Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Roundhill Daily Inverse Magnificent Seven ETF | MAGQ | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0938 | -0.41% | 22.6303 | 19:58:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.64 | 22.64 | 22.64 | 22.6303 | 22.7241 |
MAGQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.64 | 23.16 | 22.4977 | 22.82 | 588 | -0.0097 | -0.04% |
| 1 Month | 23.42 | 23.95 | 22.4977 | 23.51 | 2,772 | -0.7897 | -3.37% |
| 3 Months | 24.60 | 26.07 | 22.4977 | 23.98 | 2,324 | -1.97 | -8.01% |
| 6 Months | 24.83 | 26.07 | 22.4977 | 24.00 | 2,107 | -2.20 | -8.86% |
| 1 Year | 24.83 | 26.07 | 22.4977 | 24.00 | 2,107 | -2.20 | -8.86% |
| 3 Years | 24.83 | 26.07 | 22.4977 | 24.00 | 2,107 | -2.20 | -8.86% |
| 5 Years | 24.83 | 26.07 | 22.4977 | 24.00 | 2,107 | -2.20 | -8.86% |
MAGQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 22.6303 | -0.09 | -0.41% | 22.64 | 22.64 | 22.6303 | 134 |
| Jun 03 2024 | 22.7241 | -0.29 | -1.28% | 22.61 | 22.7241 | 22.61 | 48 |
| May 31 2024 | 23.0186 | 0.10 | 0.45% | 23.02 | 23.16 | 23.0186 | 865 |
| May 30 2024 | 22.9151 | 0.42 | 1.86% | 22.69 | 22.9151 | 22.62 | 1,146 |
| May 29 2024 | 22.4977 | -0.02 | -0.09% | 22.62 | 22.62 | 22.4977 | 229 |
| May 28 2024 | 22.5185 | -0.27 | -1.20% | 22.64 | 22.64 | 22.5185 | 650 |
| May 24 2024 | 22.7922 | -0.36 | -1.54% | 22.75 | 22.7922 | 22.7308 | 1,436 |
| May 23 2024 | 23.1498 | 0.01 | 0.02% | 22.85 | 23.23 | 22.85 | 1,323 |
| May 22 2024 | 23.1445 | 0.19 | 0.81% | 22.98 | 23.2983 | 22.98 | 2,517 |
| May 21 2024 | 22.9585 | -0.29 | -1.25% | 23.07 | 23.0701 | 22.9585 | 1,380 |
| May 20 2024 | 23.2489 | -0.05 | -0.22% | 23.37 | 23.37 | 23.15 | 2,067 |
| May 17 2024 | 23.3002 | 0.00 | -0.01% | 23.42 | 23.42 | 23.21 | 5,812 |
| May 16 2024 | 23.303 | 0.04 | 0.16% | 23.27 | 23.32 | 23.25 | 787 |
| May 15 2024 | 23.2656 | -0.18 | -0.79% | 23.27 | 23.515 | 23.2656 | 2,787 |
| May 14 2024 | 23.4498 | -0.27 | -1.13% | 23.67 | 23.67 | 23.4498 | 2,460 |
| May 13 2024 | 23.7169 | -0.11 | -0.46% | 23.69 | 23.86 | 23.66 | 5,273 |
| May 10 2024 | 23.8269 | 0.25 | 1.05% | 23.57 | 23.95 | 23.57 | 21,959 |
| May 09 2024 | 23.58 | -0.07 | -0.28% | 23.70 | 23.70 | 23.58 | 903 |
| May 08 2024 | 23.6451 | 0.09 | 0.37% | 23.77 | 23.77 | 23.6451 | 351 |
| May 07 2024 | 23.5584 | 0.10 | 0.44% | 23.42 | 23.5584 | 23.42 | 666 |
| May 06 2024 | 23.456 | -0.31 | -1.30% | 23.64 | 23.64 | 23.456 | 419 |
