Roth CH Acquisition V Historical Data - ROCLW

Company Name	Stock Ticker Symbol	Market	Type
Roth CH Acquisition V Co	ROCLW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.06	09:41:15

Open Price	Low Price	High Price	Close Price	Prev Close
0.0601	0.06	0.0601		0.06

ROCLW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.06	-0.018	-23.08%	0.0657	0.0668	0.0305	58,493
Jun 05 2024	0.078	-0.01	-11.36%	0.066	0.08	0.0499	55,100
Jun 04 2024	0.088	0.0079	9.86%	0.088	0.088	0.088	500
Jun 03 2024	0.0801	-0.0099	-11.00%	0.0801	0.0801	0.08	145,628
May 31 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
May 30 2024	0.09	0.002	2.27%	0.0886	0.09	0.088	1,840
May 29 2024	0.088	-0.002	-2.22%	0.09	0.09	0.088	500
May 28 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
May 24 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
May 23 2024	0.09	0.00	0.00%	0.088	0.09	0.088	11,100
May 22 2024	0.09	0.00	0.00%	0.0801	0.09	0.08	76,000
May 21 2024	0.09	0.00	0.00%	0.09	0.09	0.09	168
May 20 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
May 17 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
May 16 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
May 15 2024	0.09	0.0099	12.36%	0.09	0.09	0.09	300
May 14 2024	0.0801	-0.0099	-11.00%	0.0801	0.0801	0.0801	100,000
May 13 2024	0.09	0.00	0.00%	0.09	0.09	0.09	80
May 10 2024	0.09	0.0025	2.86%	0.0881	0.09	0.08	1,100
May 09 2024	0.0875	0.0075	9.37%	0.0875	0.0875	0.0875	511
May 08 2024	0.08	-0.0099	-11.01%	0.08	0.0801	0.08	102,890
May 07 2024	0.0899	0.00	0.00%	0.0899	0.0899	0.0899	0