Roth CH Acquisition V Co Historical Data - ROCLU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.89	-7.48528174937	11.89	12.4	11	1975	11.23023677	CS
4	-0.42	-3.67775831874	11.42	12.5	10.91	743	11.2979878	CS
12	-0.6	-5.1724137931	11.6	13.915	10.91	2321	11.65934651	CS
26	0.43	4.06811731315	10.57	13.915	10.57	1826	11.65499119	CS
52	0.72	7.00389105058	10.28	13.915	10.28	1928	11.27665837	CS
156	0.97	9.67098703888	10.03	13.915	9.67	21568	10.038026	CS
260	0.97	9.67098703888	10.03	13.915	9.67	21568	10.038026	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721082900	11	-0.06	-0.54	11.38	11.38	11	1601
1720823700	11.06	0	0.00	11.06	11.06	11.06	0
1720737300	11.06	-0.34	-2.98	11.03	11.1	11.03	2866
1720650900	11.4	-0.21	-1.81	11.95	12.4	11.06	2126
1720564500	11.61	0.21	1.84	11.89	11.89	11.61	1305
1720478100	11.4	-0.1	-0.87	11.98	11.98	11.4	102
1720218900	11.5	-0.7	-5.74	12.2	12.5	11.5	999
1720040640	12.2	0.8	7.02	11.4	12.2	11.4	292
1719959700	11.4	0.05	0.44	11.4	11.4	11.4	148
1719873300	11.35	0	0.00	11.35	11.35	11.35	1
1719614100	11.35	0	0.00	11.55	11.55	11.35	1
1719527700	11.35	0	0.00	11.35	11.35	11.35	0
1719441300	11.35	0	0.00	11.3	11.35	11.3	101
1719354900	11.35	0	0.00	11.29	11.9	11.29	285
1719268500	11.35	0	0.00	11.29	11.35	11.29	8
1719009300	11.35	0.44	4.03	10.99	11.4	10.99	1211
1718922900	10.91	0	0.00	10.91	10.91	10.91	0
1718750100	10.91	-0.1	-0.91	11.42	11.42	10.91	101
1718663700	11.01	0	0.00	11.01	11.01	11.01	0
1718404500	11.01	-0.16	-1.43	11.01	11.02	11	1594
1718318100	11.17	-0.25	-2.19	11.1	11.31	11.1	1966
1718231700	11.42	-0.48	-4.03	11.9	11.9	11.36	7952
1718145300	11.9	0.36	3.12	12.1	12.1	11.55	6619
1718058900	11.54	-0.31	-2.62	11.79	12.9	11.46	19796
1717799700	11.85	-0.15	-1.25	12	12	11	3306
1717713300	12	0	0.00	11.99	12.85	11.99	1207
1717626900	12	-0.37	-2.99	12.41	12.41	11.71	2548
1717540500	12.37	0.38	3.13	12.37	12.37	12.37	1813
1717454100	11.995	0	0.00	12.3	12.3	11.995	3
1717194900	11.995	0.19	1.65	12.25	12.25	11.5	1263
1717108500	11.8	-0.4	-3.28	11.51	12.01	11.2	4580
1717022100	12.2	0	0.00	12.97	12.97	12.15	1541
1716935700	12.2	0	0.00	12.2	12.2	12.2	7
1716590100	12.2	1.1	9.91	12	12.2	12	102
1716503700	11.1	-0.4	-3.48	11.1	11.1	11.1	450
1716417300	11.5	-0.87	-7.03	12.65	13.915	11.45	7334
1716330900	12.37	0.56	4.74	11.71	13.3	11.21	5248
1716244500	11.81	-0.69	-5.52	11.25	11.81	11.25	1667
1715985300	12.5	1.11	9.75	11.94	13.29	11.94	1709
1715898900	11.39	0.62	5.76	11.6	11.62	11.39	1700
1715812500	10.77	0	0.00	10.77	10.77	10.77	0
1715726100	10.77	0	0.00	10.77	10.77	10.77	0
1715639700	10.77	0	0.00	10.77	10.77	10.77	0
1715380500	10.77	0	0.00	10.77	10.77	10.77	0
1715294100	10.77	0	0.00	10.77	10.77	10.77	0
1715207700	10.77	0	0.00	10.77	10.77	10.77	0
1715121300	10.77	0	0.00	10.77	10.77	10.77	0
1715034900	10.77	0	0.00	10.77	10.77	10.77	0
1714775700	10.77	0	0.00	10.77	10.77	10.77	0
1714689300	10.77	0	0.00	10.77	10.77	10.77	0
1714602900	10.77	0	0.00	10.77	10.77	10.77	0
1714516500	10.77	0	0.00	10.77	10.77	10.77	0
1714430100	10.77	0	0.00	10.77	10.77	10.77	0
1714170900	10.77	0	0.00	10.77	10.77	10.77	0
1714084500	10.77	0	0.00	10.77	10.77	10.77	0
1713998100	10.77	0	0.00	10.77	10.77	10.77	0
1713911700	10.77	0	0.00	10.77	10.77	10.77	0
1713825300	10.77	0	0.00	10.77	10.77	10.77	0
1713566100	10.77	0	0.00	10.77	10.77	10.77	0
1713479700	10.77	0	0.00	10.77	10.77	10.77	1
1713393300	10.77	0	0.00	10.77	10.77	10.77	0
1713306900	10.77	0	0.00	10.77	10.77	10.77	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Roth CH Acquisition V Co (ROCLU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Roth CH Acquisition V Co (ROCLU) Historical

Roth CH Acquisition V Co (ROCLU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History