ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,457.92
      0.48%
      US Tech 100
      19,249.20
      0.43%
      Dow Jones
      38,693.14
      0.27%
      Brent Oil
      83.295
      1.42%
      Bitcoin
      65,879.46
      -1.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Roth CH Acquisition Company (USCTW)

      7. Roth CH Acquisition Company (USCTW) Historical

      USCTW Roth CH Acquisition Company

      0.011
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      USCTW Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      Jun 13 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      Jun 12 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      Jun 11 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      Jun 10 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      Jun 07 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      Jun 06 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      Jun 05 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      Jun 04 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      Jun 03 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      May 31 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      May 30 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      May 29 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      May 28 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      May 24 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      May 23 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      May 22 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      May 21 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      May 20 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      May 17 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      May 16 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      May 15 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      May 14 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      May 13 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      May 10 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      May 09 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      May 08 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      May 07 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      May 06 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      May 03 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      May 02 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      May 01 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      Apr 30 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      Apr 29 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      Apr 26 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      Apr 25 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      Apr 24 2024 0.011 0.0033 42.86% 0.011 0.0115 0.0105 47,100
      Apr 23 2024 0.0077 0.00 0.00% 0.0077 0.0077 0.0077 0
      Apr 22 2024 0.0077 -0.0031 -28.70% 0.0077 0.0077 0.0077 2,100
      Apr 19 2024 0.0108 0.00 0.00% 0.0108 0.0108 0.0108 0
      Apr 18 2024 0.0108 0.00 0.00% 0.0108 0.0108 0.0108 0
      Apr 17 2024 0.0108 0.0031 40.26% 0.0078 0.0109 0.0078 3,300
      Apr 16 2024 0.0077 -0.0036 -31.86% 0.0075 0.009 0.0075 13,637
      Apr 15 2024 0.0113 -0.0037 -24.67% 0.0113 0.0113 0.0113 5,000
      Apr 12 2024 0.015 0.00381 34.07% 0.015 0.015 0.015 5,050
      Apr 11 2024 0.011188 0.00279 33.19% 0.01415 0.01415 0.011188 5,100
      Apr 10 2024 0.0084 0.0009 12.00% 0.0137 0.0138 0.0084 1,590
      Apr 09 2024 0.0075 -0.0009 -10.71% 0.0083 0.015 0.0075 21,299
      Apr 08 2024 0.0084 -0.0052 -38.24% 0.0083 0.0084 0.0083 1,815
      Apr 05 2024 0.0136 -0.0012 -8.11% 0.0137 0.01371 0.0075 67,123
      Apr 04 2024 0.0148 0.0018 13.85% 0.0149 0.0149 0.0145 6,400
      Apr 03 2024 0.013 0.00 0.00% 0.013 0.013 0.013 2
      Apr 02 2024 0.013 -0.0011 -7.80% 0.0151 0.0196 0.0075 72,792
      Apr 01 2024 0.0141 0.00 0.00% 0.0141 0.0141 0.0141 0
      Mar 28 2024 0.0141 -0.0009 -6.00% 0.0141 0.0141 0.0141 1,007
      Mar 27 2024 0.015 0.0042 38.89% 0.0136 0.015 0.0136 4,350
      Mar 26 2024 0.0108 0.00 0.00% 0.0088 0.0108 0.0088 1
      Mar 25 2024 0.0108 -0.0043 -28.48% 0.011 0.0151 0.01 107,312
      Mar 22 2024 0.0151 0.00 0.00% 0.0151 0.0151 0.0151 0
      Mar 21 2024 0.0151 -0.0049 -24.50% 0.016 0.016 0.015 14,354
      Mar 20 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 19 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0

      Your Recent History

      NASDAQ
      USCTW
      Roth CH Acquisition
      USOTC
      BKFAF
      Brookfield (PK)
      Delayed Upgrade Clock