Rocky Brands Historical Data - RCKY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Rocky Brands Inc RCKY NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.42 -1.48% 27.94 28.44 27.94 28.01 28.36 18:00:14
more quote information »

RCKY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.8629.0927.9728.5726,681-0.92-3.19%
1 Month28.8029.90527.9728.8460,162-0.86-2.99%
3 Months27.9731.3326.6528.7952,108-0.03-0.11%
6 Months31.0534.135726.6529.6544,737-3.11-10.02%
1 Year27.2834.135723.4328.3939,0860.662.42%
3 Years12.8034.135710.2524.2145,26415.14118.28%
5 Years13.9134.13579.6720.9144,57814.03100.86%

RCKY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2020 27.94 -0.34 -1.2% 28.01 28.44 27.94 24,007
Jan 24 2020 28.28 -0.31 -1.08% 28.51 28.70 28.28 23,418
Jan 23 2020 28.59 -0.02 -0.05% 28.54 28.775 28.12 37,337
Jan 22 2020 28.605 -0.28 -0.95% 28.85 28.94 28.515 29,721
Jan 21 2020 28.88 -0.24 -0.82% 28.86 29.09 28.5853 16,248
Jan 17 2020 29.12 0.25 0.87% 29.02 29.16 28.75 37,790
Jan 16 2020 28.87 0.49 1.73% 28.56 29.13 28.52 36,105
Jan 15 2020 28.38 0.18 0.64% 28.10 28.69 28.10 44,894
Jan 14 2020 28.20 0.16 0.57% 28.01 28.76 28.01 55,466
Jan 13 2020 28.04 -0.28 -0.99% 28.41 28.59 28.00 41,290
Jan 10 2020 28.32 -0.86 -2.95% 29.19 29.32 28.23 31,943
Jan 09 2020 29.18 -0.18 -0.61% 29.47 29.74 29.10 40,108
Jan 08 2020 29.36 0.07 0.24% 29.22 29.905 29.22 59,038
Jan 07 2020 29.29 1.02 3.61% 28.20 29.38 28.07 97,790
Jan 06 2020 28.27 -0.40 -1.4% 28.53 29.05 28.13 145,921
Jan 03 2020 28.67 -0.13 -0.45% 28.53 28.91 28.45 42,727
Jan 02 2020 28.80 -0.63 -2.14% 29.53 29.55 28.5608 73,261
Dec 31 2019 29.43 0.63 2.19% 28.67 29.71 28.61 146,748
Dec 30 2019 28.80 0.13 0.45% 28.80 29.07 28.28 85,481
See More Historical Prices »


Your Recent History
NASDAQ
RCKY
Rocky Bran..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.