ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RCKY Rocky Brands Inc

34.88
-0.87 (-2.43%)
After Hours
Last Updated: 17:23:15
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Rocky Brands Inc RCKY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.87 -2.43% 34.88 17:23:15
Open Price Low Price High Price Close Price Prev Close
35.66 34.59 36.67 34.88 35.75
more quote information »

RCKY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week37.5037.8634.5937.0019,457-2.62-6.99%
1 Month37.9340.1434.4837.2144,016-3.05-8.04%
3 Months26.6040.1423.8133.4041,3878.2831.13%
6 Months29.2040.1423.8130.8338,0555.6819.45%
1 Year20.5540.1411.77525.1441,94314.3369.73%
3 Years55.0059.558911.77533.4242,095-20.12-36.58%
5 Years26.1469.0011.77533.8643,6668.7433.44%

RCKY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 35.75 -0.96 -2.62% 36.56 36.93 35.23 15,303
Jun 12 2024 36.71 -0.44 -1.18% 36.56 37.61 36.56 19,371
Jun 11 2024 37.15 -0.35 -0.93% 37.00 37.18 36.62 24,487
Jun 10 2024 37.50 -0.12 -0.32% 37.76 37.76 36.9698 21,852
Jun 07 2024 37.62 -0.37 -0.97% 37.50 37.86 37.09 16,270
Jun 06 2024 37.99 -1.00 -2.56% 39.27 39.27 37.83 26,904
Jun 05 2024 38.99 1.44 3.83% 38.96 39.16 37.99 52,486
Jun 04 2024 37.55 -0.73 -1.91% 38.00 38.345 36.71 38,948
Jun 03 2024 38.28 -0.71 -1.82% 39.63 39.645 38.07 79,853
May 31 2024 38.99 1.79 4.81% 37.25 39.696 36.925 53,508
May 30 2024 37.20 1.65 4.64% 35.86 37.3399 35.53 116,372
May 29 2024 35.55 -0.11 -0.31% 35.02 36.795 34.87 68,602
May 28 2024 35.66 -0.22 -0.61% 36.29 37.14 35.51 38,128
May 24 2024 35.88 0.89 2.54% 34.63 35.97 34.63 34,327
May 23 2024 34.99 -0.38 -1.07% 35.36 35.36 34.48 48,805
May 22 2024 35.37 -1.73 -4.66% 37.08 38.13 35.21 24,859
May 21 2024 37.10 -0.84 -2.21% 37.90 38.50 36.88 43,047
May 20 2024 37.94 -0.22 -0.58% 37.75 40.14 37.60 75,248
May 17 2024 38.16 0.43 1.14% 37.93 38.16 37.17 37,940
May 16 2024 37.73 0.81 2.19% 36.53 37.74 36.35 53,902
May 15 2024 36.92 -0.05 -0.14% 37.28 37.28 35.9525 31,141
May 14 2024 36.97 1.67 4.73% 36.06 37.185 35.55 94,951
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock