Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rocky Brands Inc | RCKY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.34% | 26.49 | 19:18:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.50 | 25.88 | 27.19 | 26.49 | 26.58 |
RCKY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.86 | 27.42 | 25.57 | 26.67 | 18,182 | 0.63 | 2.44% |
| 1 Month | 27.13 | 27.7775 | 24.41 | 26.57 | 18,513 | -0.64 | -2.36% |
| 3 Months | 28.13 | 31.30 | 23.81 | 27.20 | 26,267 | -1.64 | -5.83% |
| 6 Months | 13.31 | 32.3799 | 11.775 | 26.38 | 42,489 | 13.18 | 99.02% |
| 1 Year | 26.35 | 32.3799 | 11.775 | 22.64 | 41,181 | 0.14 | 0.53% |
| 3 Years | 58.76 | 69.00 | 11.775 | 35.66 | 44,008 | -32.27 | -54.92% |
| 5 Years | 25.28 | 69.00 | 11.775 | 33.64 | 43,035 | 1.21 | 4.79% |
RCKY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 26.49 | -0.09 | -0.34% | 26.50 | 27.19 | 25.88 | 25,021 |
| Apr 25 2024 | 26.58 | -0.84 | -3.06% | 27.30 | 27.30 | 26.09 | 21,345 |
| Apr 24 2024 | 27.42 | 0.86 | 3.24% | 26.32 | 27.42 | 26.32 | 16,274 |
| Apr 23 2024 | 26.56 | 0.27 | 1.03% | 26.11 | 27.24 | 25.7904 | 13,740 |
| Apr 22 2024 | 26.29 | -0.37 | -1.39% | 27.15 | 27.275 | 25.9496 | 22,227 |
| Apr 19 2024 | 26.66 | 0.77 | 2.97% | 25.86 | 26.67 | 25.57 | 17,559 |
| Apr 18 2024 | 25.89 | -0.72 | -2.71% | 26.61 | 27.09 | 25.89 | 19,047 |
| Apr 17 2024 | 26.61 | 0.45 | 1.72% | 26.64 | 27.25 | 26.21 | 13,453 |
| Apr 16 2024 | 26.16 | 0.59 | 2.31% | 25.30 | 26.57 | 24.41 | 43,266 |
| Apr 15 2024 | 25.57 | -0.94 | -3.55% | 26.50 | 26.515 | 25.53 | 19,361 |
| Apr 12 2024 | 26.51 | -0.46 | -1.71% | 26.83 | 27.34 | 26.29 | 20,425 |
| Apr 11 2024 | 26.97 | 0.79 | 3.02% | 26.12 | 26.98 | 26.12 | 13,048 |
| Apr 10 2024 | 26.18 | -0.99 | -3.64% | 26.73 | 26.82 | 25.92 | 33,009 |
| Apr 09 2024 | 27.17 | 0.09 | 0.33% | 27.37 | 27.435 | 27.06 | 8,670 |
| Apr 08 2024 | 27.08 | 0.30 | 1.12% | 27.17 | 27.70 | 27.00 | 13,364 |
| Apr 05 2024 | 26.78 | -0.37 | -1.36% | 27.30 | 27.75 | 26.76 | 9,005 |
| Apr 04 2024 | 27.15 | 0.44 | 1.65% | 27.14 | 27.5712 | 26.90 | 23,534 |
| Apr 03 2024 | 26.71 | -0.09 | -0.34% | 26.35 | 27.00 | 26.35 | 11,779 |
| Apr 02 2024 | 26.80 | -0.61 | -2.23% | 27.51 | 27.51 | 26.1738 | 16,756 |
| Apr 01 2024 | 27.41 | 0.28 | 1.03% | 27.13 | 27.7775 | 26.38 | 17,567 |
| Mar 28 2024 | 27.13 | 2.04 | 8.13% | 25.09 | 27.99 | 25.09 | 61,292 |
| Mar 27 2024 | 25.09 | -1.09 | -4.16% | 26.55 | 27.275 | 23.81 | 90,740 |
