Rocket Pharmaceuticals Inc (RCKTW)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722465300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1722378900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1722292500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1722033300 | 0.07 | 0.009 | 14.75 | 0.07 | 0.07 | 0.07 | 6400 |
| 1721946900 | 0.061 | -0.003999 | -6.15 | 0.046 | 0.061 | 0.046 | 16980 |
| 1721860500 | 0.064999 | 0 | 0.00 | 0.064999 | 0.064999 | 0.064999 | 0 |
| 1721774100 | 0.064999 | 0.004999 | 8.33 | 0.064999 | 0.064999 | 0.064999 | 150 |
| 1721687700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721428500 | 0.06 | -0.013471 | -18.34 | 0.05 | 0.069 | 0.046 | 9620 |
| 1721342100 | 0.073471 | 0 | 0.00 | 0.073471 | 0.073471 | 0.073471 | 0 |
| 1721255700 | 0.073471 | 0 | 0.00 | 0.073471 | 0.073471 | 0.073471 | 0 |
| 1721169300 | 0.073471 | 0 | 0.00 | 0.073 | 0.073471 | 0.073 | 85 |
| 1721082900 | 0.073471 | -0.003529 | -4.58 | 0.0767999 | 0.0767999 | 0.073471 | 494 |
| 1720823700 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1720737300 | 0.077 | 0.0209 | 37.25 | 0.0598 | 0.077 | 0.0598 | 1474 |
| 1720650900 | 0.0561 | 0.005 | 9.78 | 0.0562 | 0.0562 | 0.0561 | 3111 |
| 1720564500 | 0.0511 | -0.0079 | -13.39 | 0.061 | 0.061 | 0.0509999 | 36458 |
| 1720478100 | 0.059 | -0.0197 | -25.03 | 0.0678499 | 0.0678499 | 0.055 | 18202 |
| 1720218900 | 0.0787 | 0 | 0.00 | 0.0787 | 0.0787 | 0.0787 | 0 |
| 1720040640 | 0.0787 | -0.001 | -1.25 | 0.0787 | 0.0787 | 0.0787 | 485 |
| 1719959700 | 0.0796999 | 0.0010009 | 1.27 | 0.0798 | 0.0798 | 0.055 | 1600 |
| 1719873300 | 0.078699 | -0.018101 | -18.70 | 0.0855 | 0.089 | 0.055 | 36606 |
| 1719614100 | 0.0968 | 0 | 0.00 | 0.0968 | 0.0968 | 0.0968 | 0 |
| 1719527700 | 0.0968 | -0.0129 | -11.76 | 0.0561 | 0.0968 | 0.0555 | 68060 |
| 1719441300 | 0.1097 | 0 | 0.00 | 0.1097 | 0.1097 | 0.1097 | 0 |
| 1719354900 | 0.1097 | 0.0149 | 15.72 | 0.0948 | 0.1138 | 0.0948 | 2605 |
| 1719268500 | 0.0948 | 0.0348 | 58.00 | 0.0948 | 0.0948 | 0.0948 | 108 |
| 1719009300 | 0.06 | -0.04 | -40.00 | 0.099 | 0.1249 | 0.0561 | 32664 |
| 1718922900 | 0.1 | -0.002 | -1.96 | 0.1001 | 0.1001 | 0.1 | 54274 |
| 1718750100 | 0.1019999 | -0.0127 | -11.07 | 0.0757 | 0.1019999 | 0.0757 | 201 |
| 1718663700 | 0.1147 | -0.0036 | -3.04 | 0.1 | 0.1147 | 0.0671 | 16601 |
| 1718404500 | 0.1183 | -0.0013 | -1.09 | 0.0758 | 0.1186 | 0.066 | 1400 |
| 1718318100 | 0.1196 | 0 | 0.00 | 0.1188 | 0.1196 | 0.1188 | 3 |
| 1718231700 | 0.1196 | 0 | 0.00 | 0.1196 | 0.1196 | 0.1196 | 0 |
| 1718145300 | 0.1196 | -0.0002 | -0.17 | 0.0706 | 0.1196 | 0.0706 | 2072 |
| 1718058900 | 0.1198 | 0 | 0.00 | 0.1198 | 0.1198 | 0.1198 | 0 |
| 1717799700 | 0.1198 | 0 | 0.00 | 0.1198 | 0.1198 | 0.1198 | 0 |
| 1717713300 | 0.1198 | 0 | 0.00 | 0.075 | 0.1198 | 0.075 | 75 |
| 1717626900 | 0.1198 | 0 | 0.00 | 0.1188 | 0.1198 | 0.1188 | 37 |
| 1717540500 | 0.1198 | 0.003 | 2.57 | 0.1198 | 0.1198 | 0.1198 | 627 |
| 1717454100 | 0.1168 | -0.003 | -2.50 | 0.0901 | 0.1188 | 0.0901 | 1152 |
| 1717194900 | 0.1198 | 0.030001 | 33.41 | 0.0897 | 0.1198 | 0.0897 | 200 |
| 1717108500 | 0.089799 | 0.013699 | 18.00 | 0.0898 | 0.0898 | 0.082899 | 3500 |
| 1717022100 | 0.0761 | -0.005 | -6.17 | 0.09 | 0.1 | 0.0757 | 22937 |
| 1716935700 | 0.0811 | -0.0387 | -32.30 | 0.081 | 0.1198 | 0.081 | 2769 |
| 1716590100 | 0.1198 | -0.0001 | -0.08 | 0.0812 | 0.1198 | 0.0812 | 12226 |
| 1716503700 | 0.1199 | -0.004 | -3.23 | 0.1181 | 0.1199 | 0.1181 | 2178 |
| 1716417300 | 0.1239 | 0 | 0.00 | 0.1199 | 0.1239 | 0.1199 | 12 |
| 1716330900 | 0.1239 | 0.0389 | 45.76 | 0.1239 | 0.1239 | 0.1037 | 101 |
| 1716244500 | 0.085 | -0.0349 | -29.11 | 0.085 | 0.085 | 0.085 | 100 |
| 1715985300 | 0.1199 | 0 | 0.00 | 0.1199 | 0.1199 | 0.1199 | 0 |
| 1715898900 | 0.1199 | -0.004 | -3.23 | 0.103 | 0.1199 | 0.0821 | 700 |
| 1715812500 | 0.1239 | -0.0001 | -0.08 | 0.081 | 0.1239 | 0.081 | 400 |
| 1715726100 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1715639700 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1715380500 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1715294100 | 0.124 | 0.005 | 4.20 | 0.1097 | 0.124 | 0.081 | 34043 |
| 1715207700 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1715121300 | 0.119 | 0.0093 | 8.48 | 0.119 | 0.119 | 0.1086 | 101 |
| 1715034900 | 0.1097 | -9.9E-5 | -0.09 | 0.081 | 0.1097 | 0.081 | 500 |
| 1714775700 | 0.109799 | 0.028799 | 35.55 | 0.109799 | 0.109799 | 0.109799 | 100 |
| 1714689300 | 0.081 | -0.0118 | -12.72 | 0.1091 | 0.1091 | 0.081 | 200 |
| 1714602900 | 0.0927999 | 0 | 0.00 | 0.0927999 | 0.0927999 | 0.0927999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
