Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Roadzen Inc | RDZN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.35% | 2.84 | 16:47:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.85 | 2.84 | 2.96 | 2.84 | 2.85 |
RDZN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.1402 | 2.83 | 2.91 | 15,324 | -0.16 | -5.33% |
| 1 Month | 3.75 | 4.00 | 2.83 | 3.35 | 41,225 | -0.91 | -24.27% |
| 3 Months | 6.49 | 6.99 | 2.83 | 4.18 | 24,664 | -3.65 | -56.24% |
| 6 Months | 2.85 | 7.17 | 2.7871 | 4.58 | 18,022 | -0.01 | -0.35% |
| 1 Year | 12.50 | 12.50 | 2.70 | 4.98 | 29,137 | -9.66 | -77.28% |
| 3 Years | 12.50 | 12.50 | 2.70 | 4.98 | 29,137 | -9.66 | -77.28% |
| 5 Years | 12.50 | 12.50 | 2.70 | 4.98 | 29,137 | -9.66 | -77.28% |
RDZN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.84 | -0.01 | -0.35% | 2.89 | 2.96 | 2.84 | 8,585 |
| Jun 06 2024 | 2.85 | 0.00 | 0.00% | 2.83 | 2.96 | 2.83 | 13,823 |
| Jun 05 2024 | 2.85 | -0.11 | -3.72% | 2.98 | 3.00 | 2.85 | 11,957 |
| Jun 04 2024 | 2.96 | 0.04 | 1.37% | 3.01 | 3.02 | 2.85 | 4,169 |
| Jun 03 2024 | 2.92 | -0.02 | -0.68% | 3.00 | 3.0655 | 2.8501 | 17,138 |
| May 31 2024 | 2.94 | 0.02 | 0.68% | 3.00 | 3.1402 | 2.93 | 29,535 |
| May 30 2024 | 2.92 | -0.08 | -2.67% | 3.00 | 3.21 | 2.92 | 20,772 |
| May 29 2024 | 3.00 | -0.16 | -5.06% | 3.21 | 3.365 | 2.85 | 68,187 |
| May 28 2024 | 3.16 | -0.58 | -15.51% | 3.66 | 3.725 | 3.15 | 17,511 |
| May 24 2024 | 3.74 | -0.11 | -2.86% | 3.74 | 4.00 | 3.43 | 56,930 |
| May 23 2024 | 3.85 | -0.08 | -2.04% | 3.81 | 4.00 | 3.5701 | 44,818 |
| May 22 2024 | 3.93 | 0.65 | 19.82% | 3.19 | 3.98 | 3.15 | 60,296 |
| May 21 2024 | 3.28 | -0.04 | -1.06% | 3.22 | 3.3221 | 3.04 | 38,946 |
| May 20 2024 | 3.315 | -0.11 | -3.07% | 3.20 | 3.39 | 3.05 | 73,264 |
| May 17 2024 | 3.42 | 0.22 | 6.87% | 3.19 | 3.54 | 3.10 | 69,541 |
| May 16 2024 | 3.20 | -0.10 | -3.03% | 3.27 | 3.28 | 3.12 | 45,420 |
| May 15 2024 | 3.30 | 0.00 | 0.00% | 3.19 | 3.32 | 3.19 | 59,681 |
| May 14 2024 | 3.30 | -0.23 | -6.52% | 3.32 | 3.51 | 3.17 | 46,121 |
| May 13 2024 | 3.53 | 0.31 | 9.63% | 3.23 | 3.6505 | 3.15 | 60,852 |
| May 10 2024 | 3.22 | -0.48 | -12.97% | 3.75 | 3.78 | 3.11 | 44,319 |
| May 09 2024 | 3.70 | -0.16 | -4.15% | 3.86 | 3.86 | 3.5059 | 25,148 |
| May 08 2024 | 3.86 | 0.02 | 0.52% | 3.96 | 3.99 | 3.685 | 19,785 |
