Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RMG Acquisition Corporation III | RMGC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.98 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.98 |
RMGC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 9.96 | 10.20 | 9.95 | 10.01 | 5,148 | 0.02 | 0.20% |
| 3 Months | 10.03 | 10.20 | 9.95 | 10.01 | 1,800 | -0.05 | -0.50% |
| 6 Months | 10.67 | 10.68 | 9.95 | 10.25 | 2,116 | -0.69 | -6.47% |
| 1 Year | 10.05 | 11.45 | 9.95 | 10.83 | 5,409 | -0.07 | -0.70% |
| 3 Years | 10.09 | 11.45 | 9.58 | 9.93 | 94,457 | -0.11 | -1.09% |
| 5 Years | 10.25 | 11.45 | 9.58 | 9.93 | 92,619 | -0.27 | -2.63% |
RMGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
| Apr 30 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
| Apr 29 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
| Apr 26 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
| Apr 25 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
| Apr 24 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
| Apr 23 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
| Apr 22 2024 | 9.98 | -0.05 | -0.50% | 10.06 | 10.06 | 9.98 | 16,293 |
| Apr 19 2024 | 10.03 | 0.04 | 0.40% | 9.99 | 10.20 | 9.99 | 43,040 |
| Apr 18 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 38 |
| Apr 17 2024 | 9.99 | 0.01 | 0.10% | 9.99 | 9.99 | 9.98 | 163 |
| Apr 16 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 2 |
| Apr 15 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 2 |
| Apr 12 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 2 |
| Apr 11 2024 | 9.98 | -0.01 | -0.10% | 9.98 | 9.98 | 9.98 | 2,006 |
| Apr 10 2024 | 9.99 | 0.02 | 0.20% | 9.98 | 9.99 | 9.98 | 3,402 |
| Apr 09 2024 | 9.97 | 0.02 | 0.20% | 9.97 | 9.97 | 9.97 | 154 |
| Apr 08 2024 | 9.95 | 0.00 | 0.00% | 9.99 | 9.99 | 9.95 | 42 |
| Apr 05 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 2 |
| Apr 04 2024 | 9.95 | -0.05 | -0.50% | 9.96 | 9.96 | 9.95 | 1,781 |
| Apr 03 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 4 |
| Apr 02 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 107 |
