Riverview Bancorp Historical Data - RVSB

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Riverview Bancorp Inc RVSB NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -0.4% 7.41 7.41 7.32 7.41 7.44 11:13:41
more quote information »

RVSB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.147.507.147.3522,1310.273.78%
1 Month7.607.986.977.4341,254-0.19-2.5%
3 Months8.358.646.817.4542,048-0.94-11.26%
6 Months7.428.706.817.7542,398-0.01-0.13%
1 Year7.808.725.467.7239,915-0.39-5.0%
3 Years5.609.995.05867.8456,7801.8132.32%
5 Years4.009.993.307.1443,4223.4185.25%

RVSB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2019 7.44 0.08 1.09% 7.36 7.50 7.36 31,710
Oct 18 2019 7.36 0.08 1.1% 7.22 7.37 7.22 22,134
Oct 17 2019 7.28 0.01 0.14% 7.27 7.28 7.23 16,841
Oct 16 2019 7.27 -0.03 -0.41% 7.24 7.39 7.24 17,683
Oct 15 2019 7.30 0.13 1.81% 7.14 7.31 7.14 22,289
Oct 14 2019 7.17 -0.11 -1.51% 7.21 7.24 7.10 21,879
Oct 11 2019 7.28 0.07 0.97% 7.26 7.43 7.26 34,893
Oct 10 2019 7.21 -0.01 -0.14% 7.21 7.25 7.07 23,532
Oct 09 2019 7.22 0.19 2.7% 7.12 7.25 7.06 21,362
Oct 08 2019 7.03 -0.21 -2.9% 7.19 7.19 6.97 47,799
Oct 07 2019 7.24 -0.09 -1.23% 7.24 7.34 7.21 18,895
Oct 04 2019 7.33 0.19 2.66% 7.10 7.33 7.04 27,047
Oct 03 2019 7.14 -0.06 -0.83% 7.19 7.23 7.045 42,896
Oct 02 2019 7.20 -0.11 -1.5% 7.19 7.21 7.10 38,870
Oct 01 2019 7.31 -0.07 -0.95% 7.42 7.50 7.27 21,696
Sep 30 2019 7.38 -0.17 -2.25% 7.55 7.64 7.38 67,471
Sep 27 2019 7.55 -0.08 -1.05% 7.71 7.81 7.54 21,890
Sep 26 2019 7.63 -0.19 -2.43% 7.79 7.79 7.62 23,132
Sep 25 2019 7.82 0.18 2.36% 7.65 7.98 7.60 51,208
Sep 24 2019 7.64 0.03 0.39% 7.60 7.68 7.47 251,860
Sep 23 2019 7.61 0.03 0.4% 7.52 7.71 7.46 61,370
See More Historical Prices »


Your Recent History
NASDAQ
RVSB
Riverview ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.