RVSB

Riverview Bancorp Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Riverview Bancorp Inc RVSB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.10 1.42% 7.16 16:30:00
Open Price Low Price High Price Close Price Prev Close
7.03 7.02 7.16 7.16 7.06
more quote information »

RVSB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.317.537.007.2926,945-0.15-2.05%
1 Month7.377.547.007.3323,320-0.21-2.85%
3 Months7.387.796.677.1534,467-0.22-2.98%
6 Months7.117.796.447.0475,2770.050.7%
1 Year3.917.79473.776.4365,2133.2583.12%
3 Years9.199.223.776.4954,947-2.03-22.09%
5 Years5.249.993.777.0658,9671.9236.64%

RVSB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2021 7.16 0.10 1.42% 7.03 7.16 7.02 17,077
Sep 20 2021 7.06 -0.45 -5.99% 7.34 7.34 7.00 29,853
Sep 17 2021 7.51 0.12 1.62% 7.37 7.53 7.23 41,817
Sep 16 2021 7.39 0.27 3.79% 7.19 7.45 7.03 32,291
Sep 15 2021 7.12 0.04 0.56% 7.10 7.12 7.04 11,835
Sep 14 2021 7.08 -0.18 -2.48% 7.31 7.31 7.03 18,931
Sep 13 2021 7.26 0.13 1.82% 7.13 7.27 7.12 14,797
Sep 10 2021 7.13 -0.03 -0.42% 7.20 7.22 7.07 10,967
Sep 09 2021 7.16 -0.09 -1.24% 7.21 7.245 7.16 15,579
Sep 08 2021 7.25 -0.12 -1.63% 7.33 7.33 7.21 7,438
Sep 07 2021 7.37 -0.17 -2.25% 7.52 7.54 7.32 17,677
Sep 03 2021 7.54 0.28 3.86% 7.31 7.54 7.25 74,574
Sep 02 2021 7.26 -0.13 -1.76% 7.39 7.435 7.22 10,249
Sep 01 2021 7.39 0.05 0.68% 7.35 7.40 7.31 21,803
Aug 31 2021 7.34 0.08 1.1% 7.23 7.40 7.23 17,636
Aug 30 2021 7.26 0.04 0.55% 7.20 7.2797 7.19 13,426
Aug 27 2021 7.22 -0.07 -0.96% 7.28 7.41 7.21 37,122
Aug 26 2021 7.29 -0.03 -0.41% 7.33 7.372 7.28 18,246
Aug 25 2021 7.32 -0.07 -0.95% 7.43 7.45 7.31 33,134
Aug 24 2021 7.39 0.02 0.27% 7.37 7.475 7.35 15,699
Aug 23 2021 7.37 -0.02 -0.27% 7.47 7.47 7.34 28,178
See More Historical Prices »


Your Recent History
NASDAQ
RVSB
Riverview ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.