RVSB

Riverview Bancorp Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Riverview Bancorp Inc RVSB NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.05 0.96% 5.28 5.21 5.36 5.36 5.23 20:00:00
more quote information »

RVSB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.235.765.085.3293,7260.050.96%
1 Month6.026.144.895.3273,055-0.74-12.29%
3 Months5.276.144.515.1770,6850.010.19%
6 Months8.048.224.055.5671,794-2.76-34.33%
1 Year8.458.644.056.3257,167-3.17-37.51%
3 Years6.659.994.057.6154,820-1.37-20.6%
5 Years4.359.994.057.0849,4260.9321.38%

RVSB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 06 2020 5.26 0.06 1.15% 5.36 5.36 5.21 31,708
Jul 02 2020 5.20 -0.11 -2.07% 5.44 5.6097 5.19 39,584
Jul 01 2020 5.31 -0.34 -6.02% 5.66 5.71 5.255 46,939
Jun 30 2020 5.65 0.47 9.07% 5.16 5.76 5.14 97,132
Jun 29 2020 5.18 -0.26 -4.78% 5.23 5.30 5.08 191,249
Jun 26 2020 5.44 0.19 3.62% 5.16 5.97 4.93 320,131
Jun 25 2020 5.25 0.20 3.96% 5.03 5.26 4.99 61,402
Jun 24 2020 5.05 -0.30 -5.61% 5.34 5.34 5.04 62,742
Jun 23 2020 5.35 0.04 0.75% 5.44 5.44 5.34 31,253
Jun 22 2020 5.31 0.19 3.71% 5.08 5.37 5.05 40,091
Jun 19 2020 5.12 0.03 0.59% 5.10 5.13 5.02 103,240
Jun 18 2020 5.09 0.03 0.59% 5.03 5.13 5.01 40,071
Jun 17 2020 5.06 -0.33 -6.12% 5.38 5.38 5.02 19,072
Jun 16 2020 5.39 0.35 6.94% 5.21 5.47 5.06 39,240
Jun 15 2020 5.04 -0.09 -1.75% 4.93 5.06 4.93 67,664
Jun 12 2020 5.13 0.23 4.69% 5.15 5.20 4.94 53,665
Jun 11 2020 4.90 -0.71 -12.66% 5.42 5.42 4.89 55,172
Jun 10 2020 5.61 -0.31 -5.24% 5.90 5.955 5.61 43,418
Jun 09 2020 5.92 -0.20 -3.27% 6.00 6.14 5.75 53,016
Jun 08 2020 6.12 0.25 4.26% 6.02 6.13 5.84 42,347
See More Historical Prices »


Your Recent History
NASDAQ
RVSB
Riverview ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.