RVSB

Riverview Bancorp Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Riverview Bancorp Inc RVSB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.10 -1.47% 6.72 18:59:59
Open Price Low Price High Price Close Price Prev Close
6.82 6.59 6.84 6.63 6.82
more quote information »

RVSB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.886.976.596.7666,463-0.16-2.33%
1 Month6.977.186.596.9050,089-0.25-3.59%
3 Months6.697.4476.566.9458,9420.030.45%
6 Months5.477.79475.016.4762,0411.2522.85%
1 Year5.387.79473.775.6858,5191.3424.91%
3 Years8.579.993.776.5850,708-1.85-21.59%
5 Years4.589.993.776.9557,2162.1446.72%

RVSB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2021 6.63 -0.19 -2.79% 6.82 6.84 6.59 107,611
Jun 16 2021 6.82 0.06 0.89% 6.72 6.91 6.70 74,820
Jun 15 2021 6.76 0.13 1.96% 6.62 6.80 6.62 78,423
Jun 14 2021 6.63 -0.15 -2.21% 6.79 6.79 6.60 74,129
Jun 11 2021 6.78 -0.04 -0.59% 6.91 6.97 6.75 58,210
Jun 10 2021 6.82 0.01 0.15% 6.88 6.97 6.78 46,732
Jun 09 2021 6.81 -0.12 -1.73% 6.89 6.89 6.77 46,500
Jun 08 2021 6.93 -0.09 -1.28% 7.03 7.06 6.85 55,151
Jun 07 2021 7.02 0.02 0.29% 6.98 7.07 6.96 101,200
Jun 04 2021 7.00 -0.04 -0.57% 7.06 7.06 6.95 37,350
Jun 03 2021 7.04 0.10 1.44% 6.93 7.04 6.84 34,983
Jun 02 2021 6.94 -0.13 -1.84% 7.10 7.12 6.89 27,919
Jun 01 2021 7.07 0.20 2.91% 6.88 7.09 6.88 35,328
May 28 2021 6.87 -0.06 -0.87% 6.92 6.96 6.82 47,111
May 27 2021 6.93 0.00 0.0% 7.01 7.12 6.87 23,230
May 26 2021 6.93 0.10 1.46% 6.91 7.03 6.8301 27,825
May 25 2021 6.83 -0.31 -4.34% 7.14 7.15 6.83 41,876
May 24 2021 7.14 0.02 0.28% 7.15 7.18 6.995 45,308
May 21 2021 7.12 0.09 1.28% 7.10 7.18 6.98 40,675
May 20 2021 7.03 0.06 0.86% 6.97 7.06 6.82 54,913
May 19 2021 6.97 -0.05 -0.71% 6.97 7.03 6.83 48,406
May 18 2021 7.02 -0.09 -1.27% 7.12 7.14 6.97 45,394
See More Historical Prices »


Your Recent History
NASDAQ
RVSB
Riverview ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.