News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.198807157058 | 10.06 | 10.08 | 10.04 | 162927 | 10.06228019 | CS |
| 4 | 0.08 | 0.8 | 10 | 10.08 | 10 | 299402 | 10.05116296 | CS |
| 12 | 0.08 | 0.8 | 10 | 10.08 | 10 | 299402 | 10.05116296 | CS |
| 26 | 0.08 | 0.8 | 10 | 10.08 | 10 | 299402 | 10.05116296 | CS |
| 52 | 0.08 | 0.8 | 10 | 10.08 | 10 | 299402 | 10.05116296 | CS |
| 156 | 0.08 | 0.8 | 10 | 10.08 | 10 | 299402 | 10.05116296 | CS |
| 260 | 0.08 | 0.8 | 10 | 10.08 | 10 | 299402 | 10.05116296 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 1 |
| 1721342100 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1721255700 | 10.08 | 0.01 | 0.10 | 10.08 | 10.08 | 10.08 | 65219 |
| 1721169300 | 10.07 | 0.01 | 0.10 | 10.07 | 10.075 | 10.06 | 161702 |
| 1721082900 | 10.06 | 0.01 | 0.10 | 10.06 | 10.07 | 10.05 | 281249 |
| 1720823700 | 10.05 | -0.01 | -0.10 | 10.06 | 10.06 | 10.04 | 143538 |
| 1720737300 | 10.06 | 0.01 | 0.10 | 10.06 | 10.06 | 10.05 | 385035 |
| 1720650900 | 10.05 | 0.01 | 0.05 | 10.05 | 10.06 | 10.04 | 710014 |
| 1720564500 | 10.045 | 0.01 | 0.05 | 10.04 | 10.045 | 10.0388 | 151776 |
| 1720478100 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.03 | 559966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
