Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Reynolds Consumer Products Inc (REYN)
Reynolds Consumer Products Inc (REYN) Options

REYN Reynolds Consumer Products Inc

28.57

-0.06 (-0.21%)

May 01 2024 - Closed

Delayed by 15 minutes

REYN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	13.10	16.00	0.00	14.55	0.00	0.00 %	0	0	-
17.50	10.60	13.50	0.00	12.05	0.00	0.00 %	0	0	-
20.00	8.20	11.00	9.00	9.60	0.00	0.00 %	0	2	-
22.50	4.70	8.50	0.00	6.60	0.00	0.00 %	0	0	-
25.00	2.65	6.00	0.00	4.325	0.00	0.00 %	0	0	-
30.00	0.05	1.70	0.12	0.875	0.00	0.00 %	0	11	-
35.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
30.00	1.45	2.25	0.00	1.85	0.00	0.00 %	0	0	-
35.00	6.00	8.70	0.00	7.35	0.00	0.00 %	0	0	-

Reynolds Consumer Products

Delayed Upgrade Clock