Reviva Pharmaceuticals Historical Data - RVPHW

Company Name	Stock Ticker Symbol	Market	Type
Reviva Pharmaceuticals Holdings Inc	RVPHW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.06	-26.09%	0.17	10:31:02

Open Price	Low Price	High Price	Close Price	Prev Close
0.17	0.17	0.1725		0.23

RVPHW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.23	-0.03	-11.54%	0.23	0.2312	0.23	13,503
Jun 05 2024	0.26	-0.001	-0.38%	0.26	0.26	0.26	2,001
Jun 04 2024	0.261	-0.014	-5.09%	0.2951	0.2951	0.205	18,328
Jun 03 2024	0.275	-0.023	-7.72%	0.275	0.275	0.25	1,920
May 31 2024	0.298	0.068	29.57%	0.298	0.298	0.298	106
May 30 2024	0.23	-0.0899	-28.10%	0.2555	0.313399	0.23	32,845
May 29 2024	0.319899	0.0312	10.81%	0.2828	0.319899	0.24	8,200
May 28 2024	0.2887	-0.0113	-3.77%	0.335049	0.335049	0.253	12,567
May 24 2024	0.30	0.00	0.00%	0.3975	0.3975	0.30	8,995
May 23 2024	0.30	-0.04	-11.76%	0.34	0.34	0.2401	12,485
May 22 2024	0.34	0.1088	47.06%	0.29	0.34	0.2673	16,525
May 21 2024	0.2312	-0.0189	-7.56%	0.292501	0.3375	0.23	62,692
May 20 2024	0.2501	-0.0499	-16.63%	0.250001	0.265	0.25	2,322
May 17 2024	0.30	0.00	0.00%	0.3625	0.3625	0.28	4,260
May 16 2024	0.299999	-0.00	0.00%	0.299899	0.30	0.29	5,357
May 15 2024	0.30	-0.0077	-2.50%	0.3262	0.3301	0.30	19,309
May 14 2024	0.3077	-0.0124	-3.87%	0.3342	0.3525	0.28	22,123
May 13 2024	0.3201	-0.0206	-6.05%	0.33	0.33	0.2801	18,679
May 10 2024	0.3407	0.0458	15.53%	0.255	0.42005	0.255	45,272
May 09 2024	0.2949	-0.2042	-40.91%	0.4846	0.55	0.28	42,700
May 08 2024	0.4991	0.0172	3.57%	0.45	0.5475	0.45	21,923
May 07 2024	0.4819	0.0131	2.79%	0.3761	0.49	0.3761	20,839