ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,480.00
      -0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.70
      -0.56%
      Bitcoin
      66,623.63
      -0.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Revelstone Capital Acquisition Corporation (RCACU)

      7. Revelstone Capital Acquisition Corporation (RCACU) Historical

      Revelstone Capital Acquisition Corporation

      Revelstone Capital Acquisition Corporation (RCACU)

      Revelstone Capital Acquisition Corporation (PK)
      10.49
      0.00
      (0.00%)
      Closed July 30 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260.616.174089068839.8810.499.881710.49CS
      52-0.25-2.3277467411510.7412.154.8271210.49518685CS
      1560.636.389452332669.8612.154.82132549.92405626CS
      2600.636.389452332669.8612.154.82132549.92405626CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172229250010.4900.0010.4910.4910.490
      172203330010.4900.0010.4910.4910.490
      172194690010.4900.0010.4910.4910.490
      172186050010.4900.0010.4910.4910.490
      172177410010.4900.0010.4910.4910.490
      172168770010.4900.0010.4910.4910.490
      172142850010.4900.0010.4910.4910.490
      172134210010.4900.0010.4910.4910.490
      172125570010.4900.0010.4910.4910.490
      172116930010.4900.0010.4910.4910.490
      172108290010.4900.0010.4910.4910.490
      172082370010.4900.0010.4910.4910.490
      172073730010.4900.0010.4910.4910.490
      172065090010.4900.0010.4910.4910.490
      172056450010.4900.0010.4910.4910.490
      172047810010.4900.0010.4910.4910.490
      172021890010.4900.0010.4910.4910.490
      172004064010.4900.0010.4910.4910.490
      171995970010.4900.0010.4910.4910.490
      171987330010.4900.0010.4910.4910.490
      171961410010.4900.0010.4910.4910.490
      171952770010.4900.0010.4910.4910.490
      171944130010.4900.0010.4910.4910.490
      171935490010.4900.0010.4910.4910.490
      171926850010.4900.0010.4910.4910.490
      171900930010.4900.0010.4910.4910.490
      171892290010.4900.0010.4910.4910.490
      171875010010.4900.0010.4910.4910.490
      171866370010.4900.0010.4910.4910.490
      171840450010.4900.0010.4910.4910.490
      171831810010.4900.0010.4910.4910.490
      171823170010.4900.0010.4910.4910.490
      171814530010.4900.0010.4910.4910.490
      171805890010.4900.0010.4910.4910.490
      171779970010.4900.0010.4910.4910.490
      171771330010.4900.0010.4910.4910.490
      171762690010.4900.0010.4910.4910.490
      171754050010.4900.0010.4910.4910.490
      171745410010.4900.0010.4910.4910.490
      171719490010.4900.0010.4910.4910.490
      171710850010.4900.0010.4910.4910.490
      171702210010.4900.0010.4910.4910.490
      171693570010.4900.0010.4910.4910.490
      171659010010.4900.0010.4910.4910.490
      171650370010.4900.0010.4910.4910.490
      171641730010.4900.0010.4910.4910.490
      171633090010.4900.0010.4910.4910.490
      171624450010.4900.0010.4910.4910.490
      171598530010.4900.0010.4910.4910.490
      171589890010.4900.0010.4910.4910.490
      171581250010.4900.0010.4910.4910.490
      171572610010.4900.0010.4910.4910.490
      171563970010.4900.0010.4910.4910.490
      171538050010.4900.0010.4910.4910.490
      171529410010.4900.0010.4910.4910.490
      171520770010.4900.0010.4910.4910.490
      171512130010.4900.0010.4910.4910.490
      171503490010.4900.0010.4910.4910.490
      171477570010.4900.0010.4910.4910.490
      171468930010.4900.0010.4910.4910.490
      171460290010.4900.0010.4910.4910.490
      171451650010.4900.0010.4910.4910.490

      Your Recent History

      NASDAQ
      RCACU
      Revelstone Capital Acqui...
      Delayed Upgrade Clock