Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Revelation Biosciences Inc | REVBW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0003 | -1.89% | 0.0156 | 00:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0188 | 0.0127 | 0.0188 | 0.0156 | 0.0159 |
REVBW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
REVBW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.0156 | -0.0003 | -1.89% | 0.0188 | 0.0188 | 0.0127 | 19,357 |
| Jun 17 2024 | 0.0159 | 0.0031 | 24.22% | 0.0129 | 0.0159 | 0.0129 | 1,259 |
| Jun 14 2024 | 0.0128 | -0.0013 | -9.22% | 0.0178 | 0.0178 | 0.0127 | 4,516 |
| Jun 13 2024 | 0.0141 | 0.0002 | 1.44% | 0.0162 | 0.0162 | 0.0141 | 45,644 |
| Jun 12 2024 | 0.0139 | 0.0006 | 4.51% | 0.0207 | 0.0207 | 0.01371 | 5,873 |
| Jun 11 2024 | 0.0133 | -0.0007 | -5.00% | 0.014 | 0.0259 | 0.0133 | 80,584 |
| Jun 10 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 4,696 |
| Jun 07 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| Jun 06 2024 | 0.014 | 0.0011 | 8.53% | 0.01275 | 0.014 | 0.01275 | 7,260 |
| Jun 05 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0.0129 | 0 |
| Jun 04 2024 | 0.0129 | 0.0002 | 1.57% | 0.014 | 0.014 | 0.012853 | 21,299 |
| Jun 03 2024 | 0.0127 | 0.00 | 0.00% | 0.0127 | 0.0127 | 0.0127 | 9 |
| May 31 2024 | 0.0127 | -0.00045 | -3.42% | 0.0127 | 0.0127 | 0.0127 | 300 |
| May 30 2024 | 0.01315 | 0.00035 | 2.73% | 0.01315 | 0.01315 | 0.01315 | 281 |
| May 29 2024 | 0.0128 | 0.00 | 0.00% | 0.0128 | 0.0128 | 0.0128 | 0 |
| May 28 2024 | 0.0128 | 0.00 | 0.00% | 0.0128 | 0.0128 | 0.0128 | 0 |
| May 24 2024 | 0.0128 | -0.00147 | -10.28% | 0.0144 | 0.0145 | 0.0127 | 12,272 |
| May 23 2024 | 0.014267 | -0.00023 | -1.61% | 0.0128 | 0.014267 | 0.0128 | 12,001 |
| May 22 2024 | 0.0145 | -0.0015 | -9.38% | 0.0145 | 0.0146 | 0.0145 | 7,188 |
| May 21 2024 | 0.016 | -0.003 | -15.79% | 0.0138 | 0.016 | 0.0137 | 21,894 |
| May 20 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
