REUN

Reunion Neuroscience Inc
1.2894
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Reunion Neuroscience Inc REUN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.2894 04:01:49
Open Price Low Price High Price Close Price Prev Close
1.2894
more quote information »

REUN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.281.351.23151.2933,7470.00940.73%
1 Month1.401.591.191.3657,911-0.1106-7.9%
3 Months1.501.590.76251.3543,598-0.2106-14.04%
6 Months3.797.620.76252.6851,275-2.50-65.98%
1 Year3.797.620.76252.6851,275-2.50-65.98%
3 Years3.797.620.76252.6851,275-2.50-65.98%
5 Years3.797.620.76252.6851,275-2.50-65.98%

REUN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 08 2023 1.2894 -0.03 -2.32% 1.30 1.3229 1.2315 29,410
Feb 07 2023 1.32 0.01 0.76% 1.34 1.35 1.27 56,043
Feb 06 2023 1.31 0.05 3.97% 1.30 1.35 1.285 19,980
Feb 03 2023 1.26 0.00 -0.37% 1.30 1.35 1.26 20,769
Feb 02 2023 1.2647 0.00 0.37% 1.28 1.35 1.2345 42,535
Feb 01 2023 1.26 0.00 0.0% 1.27 1.30 1.22 15,958
Jan 31 2023 1.26 0.01 0.8% 1.23 1.3081 1.21 23,447
Jan 30 2023 1.25 -0.14 -10.07% 1.43 1.47 1.19 66,738
Jan 27 2023 1.39 0.01 0.72% 1.37 1.41 1.3171 82,957
Jan 26 2023 1.38 0.01 0.74% 1.40 1.40 1.3101 32,486
Jan 25 2023 1.3699 0.06 4.58% 1.49 1.49 1.32 77,316
Jan 24 2023 1.3099 -0.01 -0.77% 1.32 1.34 1.28 10,756
Jan 23 2023 1.32 -0.01 -0.75% 1.30 1.35 1.26 15,011
Jan 20 2023 1.33 0.01 0.76% 1.30 1.35 1.24 56,926
Jan 19 2023 1.32 -0.07 -5.1% 1.43 1.43 1.30 33,230
Jan 18 2023 1.391 -0.04 -2.73% 1.51 1.51 1.30 123,171
Jan 17 2023 1.43 0.02 1.42% 1.45 1.59 1.3599 275,603
Jan 13 2023 1.41 0.06 4.53% 1.33 1.44 1.27 54,990
Jan 12 2023 1.3489 -0.07 -5.01% 1.40 1.42 1.29 62,977
Jan 11 2023 1.42 -0.08 -5.61% 1.45 1.5011 1.40 62,118
Jan 10 2023 1.5044 0.17 12.49% 1.34 1.52 1.34 121,008
Jan 09 2023 1.3374 -0.04 -3.09% 1.44 1.44 1.32 65,250
See More Historical Prices ยป