| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Reunion Neuroscience Inc |
REUN |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
1.2894 |
04:01:49 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
|
1.2894 |
more quote information »
REUN Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1.28 | 1.35 | 1.2315 | 1.29 | 33,747 | 0.0094 | 0.73% |
| 1 Month | 1.40 | 1.59 | 1.19 | 1.36 | 57,911 | -0.1106 | -7.9% |
| 3 Months | 1.50 | 1.59 | 0.7625 | 1.35 | 43,598 | -0.2106 | -14.04% |
| 6 Months | 3.79 | 7.62 | 0.7625 | 2.68 | 51,275 | -2.50 | -65.98% |
| 1 Year | 3.79 | 7.62 | 0.7625 | 2.68 | 51,275 | -2.50 | -65.98% |
| 3 Years | 3.79 | 7.62 | 0.7625 | 2.68 | 51,275 | -2.50 | -65.98% |
| 5 Years | 3.79 | 7.62 | 0.7625 | 2.68 | 51,275 | -2.50 | -65.98% |
REUN 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Feb 08 2023 |
1.2894 |
-0.03 |
-2.32% |
1.30 |
1.3229 |
1.2315 |
29,410 |
| Feb 07 2023 |
1.32 |
0.01 |
0.76% |
1.34 |
1.35 |
1.27 |
56,043 |
| Feb 06 2023 |
1.31 |
0.05 |
3.97% |
1.30 |
1.35 |
1.285 |
19,980 |
| Feb 03 2023 |
1.26 |
0.00 |
-0.37% |
1.30 |
1.35 |
1.26 |
20,769 |
| Feb 02 2023 |
1.2647 |
0.00 |
0.37% |
1.28 |
1.35 |
1.2345 |
42,535 |
| Feb 01 2023 |
1.26 |
0.00 |
0.0% |
1.27 |
1.30 |
1.22 |
15,958 |
| Jan 31 2023 |
1.26 |
0.01 |
0.8% |
1.23 |
1.3081 |
1.21 |
23,447 |
| Jan 30 2023 |
1.25 |
-0.14 |
-10.07% |
1.43 |
1.47 |
1.19 |
66,738 |
| Jan 27 2023 |
1.39 |
0.01 |
0.72% |
1.37 |
1.41 |
1.3171 |
82,957 |
| Jan 26 2023 |
1.38 |
0.01 |
0.74% |
1.40 |
1.40 |
1.3101 |
32,486 |
| Jan 25 2023 |
1.3699 |
0.06 |
4.58% |
1.49 |
1.49 |
1.32 |
77,316 |
| Jan 24 2023 |
1.3099 |
-0.01 |
-0.77% |
1.32 |
1.34 |
1.28 |
10,756 |
| Jan 23 2023 |
1.32 |
-0.01 |
-0.75% |
1.30 |
1.35 |
1.26 |
15,011 |
| Jan 20 2023 |
1.33 |
0.01 |
0.76% |
1.30 |
1.35 |
1.24 |
56,926 |
| Jan 19 2023 |
1.32 |
-0.07 |
-5.1% |
1.43 |
1.43 |
1.30 |
33,230 |
| Jan 18 2023 |
1.391 |
-0.04 |
-2.73% |
1.51 |
1.51 |
1.30 |
123,171 |
| Jan 17 2023 |
1.43 |
0.02 |
1.42% |
1.45 |
1.59 |
1.3599 |
275,603 |
| Jan 13 2023 |
1.41 |
0.06 |
4.53% |
1.33 |
1.44 |
1.27 |
54,990 |
| Jan 12 2023 |
1.3489 |
-0.07 |
-5.01% |
1.40 |
1.42 |
1.29 |
62,977 |
| Jan 11 2023 |
1.42 |
-0.08 |
-5.61% |
1.45 |
1.5011 |
1.40 |
62,118 |
| Jan 10 2023 |
1.5044 |
0.17 |
12.49% |
1.34 |
1.52 |
1.34 |
121,008 |
| Jan 09 2023 |
1.3374 |
-0.04 |
-3.09% |
1.44 |
1.44 |
1.32 |
65,250 |
See More Historical Prices ยป
