Resources Connection Historical Data - RECN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Resources Connection Inc RECN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.10 0.67% 15.03 15.17 14.88 15.04 14.93 14:44:12
more quote information »

RECN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.0515.3214.8815.0185,807-0.02-0.13%
1 Month14.6015.3214.4614.87117,8110.432.95%
3 Months16.5117.9313.6215.36167,150-1.48-8.96%
6 Months15.9417.9313.6215.88139,999-0.91-5.71%
1 Year16.1118.1712.7216.01153,537-1.08-6.7%
3 Years16.6019.8012.0515.89143,242-1.57-9.46%
5 Years14.8619.8012.0515.80147,4480.171.14%

RECN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 21 2019 14.93 -0.08 -0.53% 15.06 15.06 14.88 73,798
Nov 20 2019 15.01 0.03 0.2% 14.89 15.14 14.89 81,100
Nov 19 2019 14.98 -0.04 -0.27% 15.06 15.32 14.98 94,542
Nov 18 2019 15.02 -0.09 -0.6% 15.10 15.13 14.91 90,043
Nov 15 2019 15.11 0.13 0.87% 15.05 15.14 14.93 89,552
Nov 14 2019 14.98 -0.05 -0.33% 15.08 15.15 14.92 117,543
Nov 13 2019 15.03 0.03 0.2% 14.93 15.08 14.815 103,453
Nov 12 2019 15.00 0.13 0.87% 14.89 15.12 14.88 88,936
Nov 11 2019 14.87 0.02 0.13% 14.69 14.90 14.69 97,537
Nov 08 2019 14.85 -0.04 -0.27% 14.74 15.01 14.6315 132,917
Nov 07 2019 14.89 0.01 0.07% 14.80 15.04 14.80 143,736
Nov 06 2019 14.88 -0.13 -0.87% 14.90 14.97 14.78 138,563
Nov 05 2019 15.01 0.06 0.4% 14.90 15.18 14.82 120,484
Nov 04 2019 14.95 0.10 0.67% 14.95 15.03 14.74 148,123
Nov 01 2019 14.85 0.20 1.37% 14.68 14.90 14.60 115,027
Oct 31 2019 14.65 -0.15 -1.01% 14.79 14.84 14.52 120,863
Oct 30 2019 14.80 0.03 0.2% 14.76 14.86 14.60 144,872
Oct 29 2019 14.77 0.15 1.03% 14.63 14.80 14.62 151,826
Oct 28 2019 14.62 0.09 0.62% 14.61 14.805 14.61 150,389
Oct 25 2019 14.53 -0.08 -0.55% 14.60 14.68 14.46 152,921
Oct 24 2019 14.61 0.06 0.41% 14.60 14.64 14.37 172,891
Oct 23 2019 14.55 0.13 0.9% 14.46 14.60 14.455 121,536
Oct 22 2019 14.42 -0.09 -0.62% 14.55 14.59 14.29 166,249
See More Historical Prices »


Your Recent History
NASDAQ
RECN
Resources ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.