ReNew Energy Global PLC (RNWWW)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 0.4997 | 0 | 0.00 | 0.4997 | 0.4997 | 0.4997 | 0 |
| 1720823700 | 0.4997 | 0 | 0.00 | 0.4997 | 0.4997 | 0.4997 | 0 |
| 1720737300 | 0.4997 | 0.0389 | 8.44 | 0.487 | 0.4997 | 0.44 | 1997 |
| 1720650900 | 0.4608 | 0.0608 | 15.20 | 0.3925 | 0.4608 | 0.3925 | 12937 |
| 1720564500 | 0.4 | -0.0998 | -19.97 | 0.4276 | 0.436953 | 0.4 | 2086 |
| 1720478100 | 0.4998 | 0 | 0.00 | 0.4998 | 0.4998 | 0.4998 | 25 |
| 1720218900 | 0.4998 | 0.0747 | 17.57 | 0.4969 | 0.4998 | 0.4969 | 301 |
| 1720040640 | 0.4251 | 0 | 0.00 | 0.4251 | 0.4251 | 0.4251 | 0 |
| 1719959700 | 0.4251 | -0.1249 | -22.71 | 0.452601 | 0.505 | 0.4251 | 2335 |
| 1719873300 | 0.55 | 0.01 | 1.85 | 0.55 | 0.55 | 0.55 | 0 |
| 1719614100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1719527700 | 0.54 | 0.04 | 8.00 | 0.517925 | 0.56 | 0.5074999 | 4156 |
| 1719441300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1719354900 | 0.5 | 0.0233 | 4.89 | 0.5699 | 0.5699 | 0.5 | 407 |
| 1719268500 | 0.4767 | -0.0133 | -2.71 | 0.4767 | 0.4767 | 0.4767 | 274 |
| 1719009300 | 0.49 | -0.08 | -14.04 | 0.515 | 0.5699999 | 0.4625 | 5401 |
| 1718922900 | 0.5699999 | 0.0249999 | 4.59 | 0.51825 | 0.5699999 | 0.51825 | 833 |
| 1718750100 | 0.545 | 0.084 | 18.22 | 0.5583 | 0.5583 | 0.545 | 306 |
| 1718663700 | 0.461 | -0.1891 | -29.09 | 0.5 | 0.64 | 0.4475 | 14038 |
| 1718404500 | 0.6501 | 0 | 0.00 | 0.5436 | 0.6501 | 0.5436 | 19 |
| 1718318100 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1718231700 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1718145300 | 0.6501 | 0.0101 | 1.58 | 0.65 | 0.6707 | 0.65 | 941 |
| 1718058900 | 0.64 | 0.0675 | 11.79 | 0.498202 | 0.6975 | 0.498202 | 6672 |
| 1717799700 | 0.5725 | 0.1025 | 21.81 | 0.429 | 0.5725 | 0.3975 | 3180 |
| 1717713300 | 0.47 | -0.027 | -5.43 | 0.47 | 0.47 | 0.47 | 200 |
| 1717626900 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 10 |
| 1717540500 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 0 |
| 1717454100 | 0.497 | 0.047 | 10.44 | 0.497 | 0.497 | 0.497 | 441 |
| 1717194900 | 0.45 | -0.035 | -7.22 | 0.495 | 0.495 | 0.45 | 2136 |
| 1717108500 | 0.485 | 0.035 | 7.78 | 0.485 | 0.49 | 0.485 | 591 |
| 1717022100 | 0.45 | 0.0672001 | 17.55 | 0.3575999 | 0.4975 | 0.3451 | 1057 |
| 1716935700 | 0.3827999 | -0.024 | -5.90 | 0.49 | 0.4998 | 0.3827999 | 6477 |
| 1716590100 | 0.4068 | -0.0679 | -14.30 | 0.42 | 0.4901 | 0.394 | 11100 |
| 1716503700 | 0.4747 | 0.0347 | 7.89 | 0.46745 | 0.4773 | 0.45 | 2594 |
| 1716417300 | 0.44 | 0.0027 | 0.62 | 0.47 | 0.4722 | 0.38 | 11615 |
| 1716330900 | 0.4373 | 0 | 0.00 | 0.4373 | 0.4373 | 0.4373 | 0 |
| 1716244500 | 0.4373 | -0.02 | -4.37 | 0.378 | 0.4373 | 0.3493 | 890 |
| 1715985300 | 0.4573 | 0 | 0.00 | 0.4573 | 0.4573 | 0.4573 | 0 |
| 1715898900 | 0.4573 | 0.0113 | 2.53 | 0.4516 | 0.4739 | 0.4516 | 1465 |
| 1715812500 | 0.446 | 0.056 | 14.36 | 0.425 | 0.46 | 0.425 | 4079 |
| 1715726100 | 0.39 | -0.1575 | -28.77 | 0.26 | 0.479 | 0.26 | 27647 |
| 1715639700 | 0.5475 | 0.05 | 10.05 | 0.3801 | 0.5475 | 0.3801 | 33471 |
| 1715380500 | 0.4975 | 0 | 0.00 | 0.4975 | 0.4975 | 0.4975 | 1 |
| 1715294100 | 0.4975 | 0.0049 | 0.99 | 0.385 | 0.4975 | 0.385 | 1093 |
| 1715207700 | 0.4926 | 0 | 0.00 | 0.4875 | 0.4926 | 0.4875 | 10 |
| 1715121300 | 0.4926 | 0 | 0.00 | 0.4939 | 0.4939 | 0.39 | 61 |
| 1715034900 | 0.4926 | 0.0626 | 14.56 | 0.4926 | 0.4926 | 0.4926 | 101 |
| 1714775700 | 0.43 | 0.0699001 | 19.41 | 0.4 | 0.49 | 0.4 | 2402 |
| 1714689300 | 0.3600999 | 0.0100999 | 2.89 | 0.3600999 | 0.3600999 | 0.3600999 | 250 |
| 1714602900 | 0.35 | -0.05 | -12.50 | 0.3513 | 0.46 | 0.33 | 11975 |
| 1714516500 | 0.4 | -0.0662 | -14.20 | 0.449899 | 0.449899 | 0.4 | 2875 |
| 1714430100 | 0.4662 | 0 | 0.00 | 0.4662 | 0.4662 | 0.4662 | 0 |
| 1714170900 | 0.4662 | 0 | 0.00 | 0.4662 | 0.4662 | 0.4662 | 0 |
| 1714084500 | 0.4662 | -0.0238 | -4.86 | 0.4662 | 0.4662 | 0.4662 | 100 |
| 1713998100 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1713911700 | 0.49 | 0.04 | 8.89 | 0.49 | 0.49 | 0.49 | 101 |
| 1713825300 | 0.45 | 0.03 | 7.14 | 0.3824 | 0.4554 | 0.33 | 1385 |
| 1713566100 | 0.42 | 0.014 | 3.45 | 0.405 | 0.42 | 0.3025 | 1401 |
| 1713479700 | 0.406 | 0.103399 | 34.17 | 0.406 | 0.406 | 0.406 | 100 |
| 1713393300 | 0.302601 | 0.000101 | 0.03 | 0.3025 | 0.302601 | 0.3025 | 278 |
| 1713306900 | 0.3025 | 0.0025 | 0.83 | 0.3 | 0.37 | 0.3 | 5652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
