Redwoods Acquisition Corporation (RWODU)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.16 | -49.375 | 6.4 | 6.42 | 3.24 | 1467 | 3.24 | CS |
| 4 | -2.54 | -43.9446366782 | 5.78 | 10.01 | 3.24 | 1269 | 6.98585041 | CS |
| 12 | -8.01 | -71.2 | 11.25 | 13 | 3.24 | 1470 | 7.7703548 | CS |
| 26 | -6.54 | -66.8711656442 | 9.78 | 16 | 3.24 | 1303 | 8.09657622 | CS |
| 52 | -7.42 | -69.6060037523 | 10.66 | 16 | 3.24 | 1103 | 8.37665343 | CS |
| 156 | -6.81 | -67.7611940299 | 10.05 | 16 | 3.24 | 22484 | 10.03135173 | CS |
| 260 | -6.81 | -67.7611940299 | 10.05 | 16 | 3.24 | 22484 | 10.03135173 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1719268500 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1719009300 | 3.24 | -4.17 | -56.28 | 6.4 | 6.42 | 3.24 | 1467 |
| 1718922900 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1718750100 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1718663700 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1718404500 | 7.41 | -0.34 | -4.39 | 9.1 | 9.25 | 7.1 | 8584 |
| 1718318100 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1718231700 | 7.75 | 0 | 0.00 | 7.47 | 7.75 | 7.47 | 2 |
| 1718145300 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 1 |
| 1718058900 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1717799700 | 7.75 | 0 | 0.00 | 8.3 | 8.3 | 7.75 | 1 |
| 1717713300 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1717626900 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 1 |
| 1717540500 | 7.75 | 0 | 0.00 | 7.92 | 7.92 | 7.75 | 110 |
| 1717454100 | 7.75 | 0 | 0.00 | 7.2 | 7.75 | 7.2 | 3 |
| 1717194900 | 7.75 | 0.67 | 9.46 | 7.1 | 10.01 | 7.1 | 2279 |
| 1717108500 | 7.08 | -0.03 | -0.42 | 5.78 | 7.08 | 5.78 | 240 |
| 1717022100 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1716935700 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1716590100 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1716503700 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1716417300 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1716330900 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 1 |
| 1716244500 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1715985300 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 50 |
| 1715898900 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1715812500 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1715726100 | 7.11 | -0.43 | -5.70 | 7.1 | 7.11 | 7.1 | 461 |
| 1715639700 | 7.54 | 0.85 | 12.71 | 6.23 | 9.1 | 5.9 | 12736 |
| 1715380500 | 6.69 | -0.85 | -11.27 | 7.59 | 7.59 | 6.01 | 4036 |
| 1715294100 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1715207700 | 7.54 | 0 | 0.00 | 8.2899999 | 8.2899999 | 7.54 | 130 |
| 1715121300 | 7.54 | 0.52 | 7.41 | 7.9 | 10.89 | 7.49 | 10698 |
| 1715034900 | 7.02 | 0.26 | 3.85 | 7.7 | 7.7 | 6.75 | 231 |
| 1714775700 | 6.76 | 0 | 0.00 | 7.8 | 7.8 | 6.76 | 1 |
| 1714689300 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1714602900 | 6.76 | -0.74 | -9.87 | 7.03 | 7.03 | 6.76 | 302 |
| 1714516500 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 1 |
| 1714430100 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1714170900 | 7.5 | 0.97 | 14.85 | 7.15 | 7.5 | 7.15 | 444 |
| 1714084500 | 6.53 | -1.27 | -16.28 | 6.53 | 6.53 | 5.5 | 634 |
| 1713998100 | 7.8 | 0 | 0.00 | 7.01 | 7.8 | 7.01 | 94 |
| 1713911700 | 7.8 | -1 | -11.36 | 8.71 | 8.71 | 7.7 | 395 |
| 1713825300 | 8.8 | -1.12 | -11.29 | 8.24 | 9.1 | 8.24 | 1926 |
| 1713566100 | 9.92 | -0.66 | -6.24 | 12.2 | 13 | 9.8 | 6318 |
| 1713479700 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 225 |
| 1713393300 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 25 |
| 1713306900 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1713220500 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1712961300 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1712874900 | 10.58 | 0 | 0.00 | 9.5399999 | 10.58 | 9.5399999 | 16 |
| 1712788500 | 10.58 | -0.12 | -1.12 | 10.65 | 10.65 | 10.58 | 201 |
| 1712702100 | 10.7 | -0.8 | -6.96 | 10.7 | 11.7 | 10.7 | 219 |
| 1712615700 | 11.5 | 0.25 | 2.22 | 10.46 | 11.5 | 10.46 | 828 |
| 1712356500 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 17 |
| 1712270100 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 225 |
| 1712183700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 1 |
| 1712097300 | 11.25 | -0.01 | -0.09 | 11.28 | 11.28 | 11.25 | 540 |
| 1712010900 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 101 |
| 1711665300 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 125 |
| 1711578900 | 11.26 | 0 | 0.00 | 11.98 | 11.98 | 11.26 | 59 |
| 1711492500 | 11.26 | -1.24 | -9.92 | 12.5 | 12.5 | 11.25 | 658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
