Redwoods Acquisition Corporation (RWODR)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1719527700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1719441300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1719354900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1719268500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1719009300 | 0.21 | -0.04 | -16.00 | 0.25 | 0.2788 | 0.2 | 492851 |
| 1718922900 | 0.25 | -0.0489 | -16.36 | 0.2997 | 0.2997 | 0.25 | 11309 |
| 1718750100 | 0.2989 | 0.0027 | 0.91 | 0.24 | 0.2989 | 0.2299 | 30354 |
| 1718663700 | 0.2962 | 0.0062 | 2.14 | 0.27 | 0.2998 | 0.2499 | 42000 |
| 1718404500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1718318100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1718231700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1718145300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1718058900 | 0.29 | 0.03 | 11.54 | 0.28 | 0.2999 | 0.27 | 140240 |
| 1717799700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1717713300 | 0.26 | -0.0094 | -3.49 | 0.269 | 0.269 | 0.1901 | 38426 |
| 1717626900 | 0.2693999 | -0.0006 | -0.22 | 0.2204 | 0.2693999 | 0.22 | 16700 |
| 1717540500 | 0.27 | 0.02 | 8.00 | 0.2112 | 0.27 | 0.2112 | 740 |
| 1717454100 | 0.25 | 0 | 0.00 | 0.23 | 0.25 | 0.23 | 3 |
| 1717194900 | 0.25 | -0.0397 | -13.70 | 0.25 | 0.25 | 0.25 | 1300 |
| 1717108500 | 0.2897 | 0 | 0.00 | 0.2897 | 0.2897 | 0.2897 | 0 |
| 1717022100 | 0.2897 | -0.0101 | -3.37 | 0.2897 | 0.2897 | 0.2897 | 160 |
| 1716935700 | 0.2998 | 0 | 0.00 | 0.2998 | 0.2998 | 0.2998 | 0 |
| 1716590100 | 0.2998 | 0 | 0.00 | 0.2998 | 0.2998 | 0.2998 | 0 |
| 1716503700 | 0.2998 | 0 | 0.00 | 0.2998 | 0.2998 | 0.2998 | 0 |
| 1716417300 | 0.2998 | 0 | 0.00 | 0.2998 | 0.2998 | 0.2998 | 0 |
| 1716330900 | 0.2998 | 0.037 | 14.08 | 0.2998 | 0.2998 | 0.2998 | 100 |
| 1716244500 | 0.2628 | 0.0028 | 1.08 | 0.24 | 0.2926 | 0.239998 | 14155 |
| 1715985300 | 0.26 | -0.0063 | -2.37 | 0.26 | 0.26 | 0.26 | 1000 |
| 1715898900 | 0.2663 | -0.0337 | -11.23 | 0.23 | 0.2663 | 0.23 | 419 |
| 1715812500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715726100 | 0.3 | 0.0037 | 1.25 | 0.3 | 0.3 | 0.3 | 3000 |
| 1715639700 | 0.2963 | 0 | 0.00 | 0.2963 | 0.2963 | 0.2963 | 0 |
| 1715380500 | 0.2963 | 0.0114 | 4.00 | 0.29 | 0.2999 | 0.275 | 6905 |
| 1715294100 | 0.2849 | 0.0086 | 3.11 | 0.25 | 0.3 | 0.25 | 14211 |
| 1715207700 | 0.2763 | 0.0263 | 10.52 | 0.27 | 0.2763 | 0.27 | 1000 |
| 1715121300 | 0.25 | -0.0172 | -6.44 | 0.2672 | 0.28 | 0.24 | 6281 |
| 1715034900 | 0.2672 | -0.0182 | -6.38 | 0.23 | 0.28 | 0.0835999 | 6989 |
| 1714775700 | 0.2854 | 0 | 0.00 | 0.2854 | 0.2854 | 0.2854 | 0 |
| 1714689300 | 0.2854 | 0.0054 | 1.93 | 0.25 | 0.2896 | 0.25 | 2583 |
| 1714602900 | 0.28 | 0.01 | 3.70 | 0.2799 | 0.28 | 0.2799 | 1200 |
| 1714516500 | 0.27 | -0.02 | -6.90 | 0.28 | 0.28 | 0.27 | 6800 |
| 1714430100 | 0.29 | 0.01 | 3.57 | 0.241 | 0.29 | 0.231 | 3020 |
| 1714170900 | 0.28 | 0.01 | 3.70 | 0.289 | 0.2899 | 0.278 | 81910 |
| 1714084500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 21 |
| 1713998100 | 0.27 | 0.0013 | 0.48 | 0.2888 | 0.29 | 0.26 | 99225 |
| 1713911700 | 0.2687 | 0.0187 | 7.48 | 0.25 | 0.2988 | 0.25 | 215385 |
| 1713825300 | 0.25 | 0.03 | 13.64 | 0.24 | 0.27 | 0.23 | 77535 |
| 1713566100 | 0.22 | -0.01 | -4.35 | 0.3 | 0.3 | 0.2 | 3718341 |
| 1713479700 | 0.23 | -0.02 | -8.00 | 0.25 | 0.25 | 0.23 | 775 |
| 1713393300 | 0.25 | 0.07 | 38.89 | 0.24 | 0.3 | 0.2199 | 762398 |
| 1713306900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1713220500 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.18 | 100 |
| 1712961300 | 0.19 | -0.03 | -13.64 | 0.215 | 0.215 | 0.19 | 595 |
| 1712874900 | 0.22 | 0.03 | 15.79 | 0.19 | 0.22 | 0.19 | 12373 |
| 1712788500 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 159 |
| 1712702100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1712615700 | 0.2 | -0.02 | -9.09 | 0.2 | 0.2 | 0.2 | 640 |
| 1712356500 | 0.22 | 0.03 | 15.79 | 0.22 | 0.22 | 0.22 | 3100 |
| 1712270100 | 0.19 | -0.01 | -5.00 | 0.22 | 0.22 | 0.1601 | 706 |
| 1712183700 | 0.2 | 0 | 0.00 | 0.14 | 0.2 | 0.14 | 104 |
| 1712097300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
