Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Redwoods Acquisition Corporation | RWOD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.75 | -10.70% | 6.26 | 11:03:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.98 | 6.26 | 7.00 | 7.01 |
RWOD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.79 | 11.0499 | 5.79 | 6.79 | 126,860 | -0.53 | -7.81% |
| 1 Month | 10.85 | 13.10 | 4.98 | 9.51 | 377,325 | -4.59 | -42.30% |
| 3 Months | 10.85 | 13.10 | 4.98 | 9.54 | 133,378 | -4.59 | -42.30% |
| 6 Months | 10.71 | 13.10 | 4.98 | 9.63 | 71,266 | -4.45 | -41.55% |
| 1 Year | 10.37 | 13.10 | 4.98 | 9.94 | 52,974 | -4.11 | -39.63% |
| 3 Years | 9.89 | 13.10 | 4.98 | 10.00 | 47,104 | -3.63 | -36.70% |
| 5 Years | 9.89 | 13.10 | 4.98 | 10.00 | 47,104 | -3.63 | -36.70% |
RWOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 7.01 | 0.22 | 3.24% | 6.55 | 7.40 | 6.55 | 41,752 |
| May 07 2024 | 6.79 | 0.44 | 6.93% | 6.79 | 11.0499 | 6.5201 | 509,729 |
| May 06 2024 | 6.35 | -0.26 | -3.93% | 6.51 | 6.75 | 5.79 | 31,468 |
| May 03 2024 | 6.61 | -0.38 | -5.44% | 6.89 | 7.20 | 6.21 | 11,632 |
| May 02 2024 | 6.99 | 0.79 | 12.74% | 6.79 | 7.17 | 6.48 | 39,721 |
| May 01 2024 | 6.20 | -1.20 | -16.22% | 7.28 | 7.40 | 5.80 | 44,615 |
| Apr 30 2024 | 7.40 | 0.40 | 5.71% | 6.96 | 7.80 | 6.86 | 35,734 |
| Apr 29 2024 | 7.00 | -0.42 | -5.66% | 7.39 | 7.7863 | 6.50 | 55,444 |
| Apr 26 2024 | 7.42 | 1.35 | 22.24% | 5.61 | 7.74 | 5.60 | 85,542 |
| Apr 25 2024 | 6.07 | -0.24 | -3.80% | 6.33 | 6.33 | 4.98 | 181,618 |
| Apr 24 2024 | 6.31 | -0.88 | -12.24% | 7.00 | 7.40 | 6.31 | 70,605 |
| Apr 23 2024 | 7.19 | -1.66 | -18.71% | 8.16 | 8.17 | 6.81 | 89,779 |
| Apr 22 2024 | 8.845 | -1.24 | -12.25% | 8.82 | 9.25 | 7.7601 | 227,582 |
| Apr 19 2024 | 10.08 | 2.08 | 26.05% | 11.39 | 13.10 | 9.38 | 6,113,017 |
| Apr 18 2024 | 7.9966 | -0.69 | -7.98% | 8.45 | 8.45 | 7.99 | 1,595 |
| Apr 17 2024 | 8.6899 | -1.71 | -16.44% | 10.30 | 10.30 | 8.1306 | 3,404 |
| Apr 16 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 175 |
| Apr 15 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 8.80 | 119 |
| Apr 12 2024 | 10.40 | -0.60 | -5.45% | 10.50 | 11.00 | 9.45 | 1,047 |
| Apr 11 2024 | 11.00 | 0.00 | 0.00% | 10.85 | 11.00 | 10.85 | 456 |
| Apr 10 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 408 |
| Apr 09 2024 | 11.00 | 0.59 | 5.67% | 11.57 | 11.57 | 10.61 | 805 |
