
Rattler Midstream LP (RTLR)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1749854100 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1749767700 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1749681300 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1749594900 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1749508500 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1749249300 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1749162900 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1749076500 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1748990100 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1748903700 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1748644500 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1748558100 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1748471700 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1748385300 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1748039700 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1747953300 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1747866900 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1747780500 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1747694100 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1747434900 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1747348500 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1747262100 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1747175700 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1747089300 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1746830100 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1746743700 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1746657300 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1746570900 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1746484500 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1746225300 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1746138900 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1746052500 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1745966100 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1745879700 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1745620500 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1745534100 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1745447700 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1745361300 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1745274900 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1744929300 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1744842900 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1744756500 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1744670100 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1744410900 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1744324500 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1744238100 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1744151700 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1744065300 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1743806100 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1743719700 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1743633300 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1743546900 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1743460500 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1743201300 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1743114900 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1743028500 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1742942100 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1742855700 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1742596500 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1742510100 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1742423700 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1742337300 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1742250900 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.