ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RTLR Rattler Midstream LP

15.22
0.00 (0.00%)
Apr 11 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Rattler Midstream LP RTLR NASDAQ Trust
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 15.22 20:00:00
Open Price Low Price High Price Close Price Prev Close
15.22 15.22
more quote information »

RTLR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

RTLR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 15.22 0.00 0.00% 15.22 15.22 15.22 0
Apr 11 2024 15.22 0.00 0.00% 15.22 15.22 15.22 0
Apr 10 2024 15.22 0.00 0.00% 15.22 15.22 15.22 0
Apr 09 2024 15.22 0.00 0.00% 15.22 15.22 15.22 0
Apr 08 2024 15.22 0.00 0.00% 15.22 15.22 15.22 0
Apr 05 2024 15.22 0.00 0.00% 15.22 15.22 15.22 0
Apr 04 2024 15.22 0.00 0.00% 15.22 15.22 15.22 0
Apr 03 2024 15.22 0.00 0.00% 15.22 15.22 15.22 0
Apr 02 2024 15.22 0.00 0.00% 15.22 15.22 15.22 0
Apr 01 2024 15.22 0.00 0.00% 15.22 15.22 15.22 0
Mar 28 2024 15.22 0.00 0.00% 15.22 15.22 15.22 0
Mar 27 2024 15.22 0.00 0.00% 15.22 15.22 15.22 0
Mar 26 2024 15.22 0.00 0.00% 15.22 15.22 15.22 0
Mar 25 2024 15.22 0.00 0.00% 15.22 15.22 15.22 0
Mar 22 2024 15.22 0.00 0.00% 15.22 15.22 15.22 0
Mar 21 2024 15.22 0.00 0.00% 15.22 15.22 15.22 0
Mar 20 2024 15.22 0.00 0.00% 15.22 15.22 15.22 0
Mar 19 2024 15.22 0.00 0.00% 15.22 15.22 15.22 0
Mar 18 2024 15.22 0.00 0.00% 15.22 15.22 15.22 0
Mar 15 2024 15.22 0.00 0.00% 15.22 15.22 15.22 0
Mar 14 2024 15.22 0.00 0.00% 15.22 15.22 15.22 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock