| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rattler Midstream LP | RTLR | NASDAQ | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 15.22 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.22 | 15.22 |
RTLR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
RTLR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 05 2022 | 15.22 | 0.00 | 0.0% | 15.22 | 15.22 | 15.22 | 0 |
| Dec 02 2022 | 15.22 | 0.00 | 0.0% | 15.22 | 15.22 | 15.22 | 0 |
| Dec 01 2022 | 15.22 | 0.00 | 0.0% | 15.22 | 15.22 | 15.22 | 0 |
| Nov 30 2022 | 15.22 | 0.00 | 0.0% | 15.22 | 15.22 | 15.22 | 0 |
| Nov 29 2022 | 15.22 | 0.00 | 0.0% | 15.22 | 15.22 | 15.22 | 0 |
| Nov 28 2022 | 15.22 | 0.00 | 0.0% | 15.22 | 15.22 | 15.22 | 0 |
| Nov 25 2022 | 15.22 | 0.00 | 0.0% | 15.22 | 15.22 | 15.22 | 0 |
| Nov 23 2022 | 15.22 | 0.00 | 0.0% | 15.22 | 15.22 | 15.22 | 0 |
| Nov 22 2022 | 15.22 | 0.00 | 0.0% | 15.22 | 15.22 | 15.22 | 0 |
| Nov 21 2022 | 15.22 | 0.00 | 0.0% | 15.22 | 15.22 | 15.22 | 0 |
| Nov 18 2022 | 15.22 | 0.00 | 0.0% | 15.22 | 15.22 | 15.22 | 0 |
| Nov 17 2022 | 15.22 | 0.00 | 0.0% | 15.22 | 15.22 | 15.22 | 0 |
| Nov 16 2022 | 15.22 | 0.00 | 0.0% | 15.22 | 15.22 | 15.22 | 0 |
| Nov 15 2022 | 15.22 | 0.00 | 0.0% | 15.22 | 15.22 | 15.22 | 0 |
| Nov 14 2022 | 15.22 | 0.00 | 0.0% | 15.22 | 15.22 | 15.22 | 0 |
| Nov 11 2022 | 15.22 | 0.00 | 0.0% | 15.22 | 15.22 | 15.22 | 0 |
| Nov 10 2022 | 15.22 | 0.00 | 0.0% | 15.22 | 15.22 | 15.22 | 0 |
| Nov 09 2022 | 15.22 | 0.00 | 0.0% | 15.22 | 15.22 | 15.22 | 0 |
| Nov 08 2022 | 15.22 | 0.00 | 0.0% | 15.22 | 15.22 | 15.22 | 0 |
| Nov 07 2022 | 15.22 | 0.00 | 0.0% | 15.22 | 15.22 | 15.22 | 0 |