Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rapid Micro Biosystems Inc | RPID | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.95 | 0.92 | 0.95 | 0.95 |
RPID Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.87 | 0.95 | 0.84 | 0.9034414 | 11,954 | 0.055 | 6.32% |
1 Month | 0.99 | 1.02 | 0.84 | 0.9370407 | 33,729 | -0.065 | -6.57% |
3 Months | 0.95 | 1.15 | 0.84 | 0.9705594 | 41,100 | -0.025 | -2.63% |
6 Months | 0.98 | 1.18 | 0.74 | 0.9557757 | 125,227 | -0.055 | -5.61% |
1 Year | 1.04 | 1.19 | 0.74 | 0.9651255 | 82,046 | -0.115 | -11.06% |
3 Years | 22.50 | 27.04 | 0.74 | 7.02 | 128,640 | -21.58 | -95.89% |
5 Years | 22.50 | 27.04 | 0.74 | 7.02 | 128,640 | -21.58 | -95.89% |
RPID 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.95 | 0.0195 | 2.10% | 0.93 | 0.95 | 0.91 | 906 |
Apr 24 2024 | 0.9305 | 0.00155 | 0.17% | 0.92 | 0.94 | 0.92 | 1,315 |
Apr 23 2024 | 0.92895 | 0.05795 | 6.65% | 0.92 | 0.93 | 0.86 | 23,333 |
Apr 22 2024 | 0.871 | -0.019 | -2.13% | 0.89 | 0.92 | 0.871 | 11,202 |
Apr 19 2024 | 0.89 | 0.03 | 3.49% | 0.87 | 0.91 | 0.84 | 23,019 |
Apr 18 2024 | 0.86 | -0.08 | -8.51% | 0.945 | 0.97 | 0.850101 | 140,149 |
Apr 17 2024 | 0.94 | 0.0048 | 0.51% | 0.9498 | 0.95 | 0.935 | 19,055 |
Apr 16 2024 | 0.9352 | -0.0388 | -3.98% | 0.973 | 0.973 | 0.935 | 19,616 |
Apr 15 2024 | 0.974 | 0.0249 | 2.62% | 0.96 | 0.9748 | 0.95455 | 14,571 |
Apr 12 2024 | 0.9491 | -0.0389 | -3.94% | 0.96 | 0.99 | 0.93 | 118,540 |
Apr 11 2024 | 0.988 | 0.028 | 2.92% | 0.94 | 0.99 | 0.94 | 70,631 |
Apr 10 2024 | 0.96 | -0.03 | -3.03% | 0.98 | 0.99 | 0.9507 | 41,054 |
Apr 09 2024 | 0.99 | 0.00005 | 0.01% | 0.984999 | 0.99 | 0.9801 | 5,391 |
Apr 08 2024 | 0.98995 | -0.00995 | -1.00% | 1.00 | 1.02 | 0.98 | 43,774 |
Apr 05 2024 | 0.9999 | 0.0249 | 2.55% | 0.98 | 1.01 | 0.975 | 22,816 |
Apr 04 2024 | 0.975 | 0.0151 | 1.57% | 0.985 | 0.985 | 0.96 | 13,337 |
Apr 03 2024 | 0.9599 | -0.0098 | -1.01% | 0.97 | 0.985 | 0.95 | 55,200 |
Apr 02 2024 | 0.9697 | 0.0097 | 1.01% | 0.99 | 0.99 | 0.95 | 8,640 |
Apr 01 2024 | 0.96 | -0.01 | -1.03% | 0.99 | 0.99 | 0.957 | 8,459 |
Mar 28 2024 | 0.97 | -0.02 | -2.02% | 0.99 | 0.99 | 0.96 | 127,399 |
Mar 27 2024 | 0.99 | 0.0107 | 1.09% | 0.9699 | 0.99 | 0.95 | 36,174 |
Mar 26 2024 | 0.9793 | -0.0007 | -0.07% | 0.98 | 0.98 | 0.9501 | 4,812 |