Rail Vision Historical Data - RVSNW

Company Name	Stock Ticker Symbol	Market	Type
Rail Vision Ltd	RVSNW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0198	28.29%	0.0898	00:00:08

Open Price	Low Price	High Price	Close Price	Prev Close
0.0898	0.0898	0.0898	0.0898	0.07

RVSNW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0898	0.0198	28.29%	0.0898	0.0898	0.0898	1,200
May 09 2024	0.07	-0.014	-16.67%	0.0946	0.0946	0.07	3,214
May 08 2024	0.084	-0.0099	-10.54%	0.088899	0.0998	0.0798	2,600
May 07 2024	0.0939	0.00	0.00%	0.0939	0.0939	0.0939	0
May 06 2024	0.0939	0.0236	33.57%	0.06	0.0998	0.06	5,882
May 03 2024	0.0703	-0.0137	-16.31%	0.0841	0.10	0.07	14,792
May 02 2024	0.084	-0.0157	-15.75%	0.097249	0.129	0.07	46,022
May 01 2024	0.0997	0.0097	10.78%	0.10	0.100701	0.0829	6,095
Apr 30 2024	0.09	0.0049	5.76%	0.0945	0.0945	0.09	500
Apr 29 2024	0.0851	-0.0049	-5.44%	0.0851	0.0851	0.0851	530
Apr 26 2024	0.09	0.0045	5.26%	0.086	0.1453	0.0829	23,714
Apr 25 2024	0.0855	-0.0045	-5.00%	0.0832	0.16	0.0832	3,342
Apr 24 2024	0.09	-0.03	-25.00%	0.0829	0.161	0.0829	9,636
Apr 23 2024	0.12	0.00	0.00%	0.12	0.12	0.12	10
Apr 22 2024	0.12	0.0151	14.39%	0.10905	0.12	0.10905	2,831
Apr 19 2024	0.1049	-0.00552	-5.00%	0.10	0.1049	0.10	2,800
Apr 18 2024	0.110418	-0.00008	-0.07%	0.110101	0.110418	0.11	1,875
Apr 17 2024	0.1105	-0.01643	-12.94%	0.0955	0.1105	0.08495	16,001
Apr 16 2024	0.126931	-0.00507	-3.84%	0.10	0.126931	0.10	1,162
Apr 15 2024	0.132	0.0249	23.25%	0.13	0.132	0.0994	10,547
Apr 12 2024	0.1071	-0.043	-28.65%	0.17	0.17	0.10	10,002