Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rackspace Technology Inc | RXT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 4.29% | 1.70 | 18:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.62 | 1.565 | 1.71 | 1.68 | 1.63 |
RXT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.53 | 1.75 | 1.51 | 1.61 | 943,836 | 0.17 | 11.11% |
| 1 Month | 1.58 | 1.97 | 1.49 | 1.67 | 926,621 | 0.12 | 7.59% |
| 3 Months | 1.69 | 2.3399 | 1.48 | 1.79 | 1,386,721 | 0.01 | 0.59% |
| 6 Months | 1.25 | 2.3399 | 1.15 | 1.70 | 1,255,407 | 0.45 | 36.00% |
| 1 Year | 1.52 | 3.10 | 1.06 | 1.88 | 1,639,492 | 0.18 | 11.84% |
| 3 Years | 24.90 | 25.48 | 1.06 | 6.21 | 1,474,403 | -23.20 | -93.17% |
| 5 Years | 16.85 | 26.43 | 1.06 | 9.83 | 1,592,715 | -15.15 | -89.91% |
RXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.68 | 0.05 | 3.07% | 1.62 | 1.71 | 1.565 | 867,179 |
| Apr 24 2024 | 1.63 | -0.05 | -2.98% | 1.66 | 1.67 | 1.60 | 428,878 |
| Apr 23 2024 | 1.68 | 0.03 | 1.82% | 1.65 | 1.75 | 1.635 | 560,211 |
| Apr 22 2024 | 1.65 | 0.05 | 3.12% | 1.61 | 1.65 | 1.58 | 538,279 |
| Apr 19 2024 | 1.60 | 0.03 | 1.91% | 1.52 | 1.64 | 1.52 | 2,439,609 |
| Apr 18 2024 | 1.57 | 0.05 | 3.29% | 1.53 | 1.62 | 1.51 | 752,201 |
| Apr 17 2024 | 1.52 | -0.06 | -3.80% | 1.62 | 1.67 | 1.51 | 1,003,300 |
| Apr 16 2024 | 1.58 | -0.02 | -1.25% | 1.57 | 1.6265 | 1.56 | 704,837 |
| Apr 15 2024 | 1.60 | -0.07 | -4.19% | 1.70 | 1.725 | 1.59 | 739,924 |
| Apr 12 2024 | 1.67 | -0.02 | -1.18% | 1.68 | 1.70 | 1.625 | 554,498 |
| Apr 11 2024 | 1.69 | 0.01 | 0.60% | 1.68 | 1.75 | 1.66 | 416,246 |
| Apr 10 2024 | 1.68 | -0.07 | -4.00% | 1.645 | 1.685 | 1.63 | 718,437 |
| Apr 09 2024 | 1.75 | 0.02 | 1.16% | 1.69 | 1.78 | 1.67 | 672,654 |
| Apr 08 2024 | 1.73 | -0.04 | -2.26% | 1.77 | 1.82 | 1.72 | 753,364 |
| Apr 05 2024 | 1.77 | -0.07 | -3.80% | 1.84 | 1.855 | 1.77 | 421,123 |
| Apr 04 2024 | 1.84 | 0.00 | 0.00% | 1.85 | 1.97 | 1.815 | 1,783,905 |
| Apr 03 2024 | 1.84 | 0.20 | 12.20% | 1.63 | 1.85 | 1.58 | 1,787,282 |
| Apr 02 2024 | 1.64 | 0.10 | 6.49% | 1.505 | 1.645 | 1.49 | 1,739,444 |
| Apr 01 2024 | 1.54 | -0.04 | -2.53% | 1.62 | 1.62 | 1.5205 | 839,406 |
| Mar 28 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.65 | 1.55 | 752,205 |
| Mar 27 2024 | 1.58 | 0.10 | 6.76% | 1.50 | 1.585 | 1.50 | 749,907 |
| Mar 26 2024 | 1.48 | -0.03 | -1.99% | 1.55 | 1.58 | 1.48 | 972,753 |
