RXT

Rackspace Technology Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Rackspace Technology Inc RXT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.18 -0.75% 23.72 20:00:00
Open Price Low Price High Price Close Price Prev Close
23.87 23.62 24.33 23.72 23.90
more quote information »

RXT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.5325.1023.4124.22639,756-0.81-3.3%
1 Month25.5226.4323.4124.92926,424-1.80-7.05%
3 Months24.0626.4319.0523.272,233,131-0.34-1.41%
6 Months17.4026.4315.4421.921,791,5526.3236.32%
1 Year16.8526.4315.2520.422,004,0956.8740.77%
3 Years16.8526.4315.2520.422,004,0956.8740.77%
5 Years16.8526.4315.2520.422,004,0956.8740.77%

RXT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 23.72 -0.18 -0.75% 23.87 24.33 23.62 778,254
May 06 2021 23.90 -0.05 -0.21% 23.99 24.1399 23.68 665,401
May 05 2021 23.95 0.01 0.04% 24.01 24.26 23.6413 582,184
May 04 2021 23.94 -0.11 -0.46% 24.05 24.39 23.41 680,513
May 03 2021 24.05 -0.82 -3.3% 24.90 25.10 23.985 846,268
Apr 30 2021 24.87 0.19 0.77% 24.53 24.93 24.403 532,084
Apr 29 2021 24.68 0.17 0.69% 24.45 25.00 24.31 769,798
Apr 28 2021 24.51 -0.31 -1.25% 25.00 25.03 24.48 533,258
Apr 27 2021 24.82 -0.11 -0.44% 25.00 25.48 24.67 599,552
Apr 26 2021 24.93 0.14 0.56% 24.90 25.10 24.73 960,697
Apr 23 2021 24.79 -0.07 -0.28% 24.21 25.00 23.80 645,267
Apr 22 2021 24.86 -0.13 -0.52% 24.87 25.45 24.81 880,874
Apr 21 2021 24.99 -0.01 -0.04% 25.00 25.28 24.84 598,891
Apr 20 2021 25.00 -0.34 -1.34% 25.42 25.9194 24.75 1,725,984
Apr 19 2021 25.34 0.39 1.56% 24.62 25.35 24.5012 717,378
Apr 16 2021 24.95 -0.23 -0.91% 25.33 25.80 24.84 2,543,018
Apr 15 2021 25.18 -0.33 -1.29% 25.17 25.70 25.02 678,995
Apr 14 2021 25.51 0.42 1.67% 24.94 26.23 24.85 1,479,326
Apr 13 2021 25.09 0.19 0.76% 25.06 25.48 24.70 704,202
Apr 12 2021 24.90 -1.17 -4.49% 26.00 26.23 24.71 1,416,046
Apr 09 2021 26.07 0.46 1.8% 25.52 26.43 25.475 1,363,074
Apr 08 2021 25.61 0.27 1.07% 25.4996 25.83 24.94 1,005,588
See More Historical Prices »


Your Recent History
NASDAQ
RXT
Rackspace ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.