QRTEB

Qurate Retail Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Qurate Retail Inc QRTEB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.115 0.88% 13.13 18:00:19
Open Price Low Price High Price Close Price Prev Close
13.25 13.13 13.25 13.13 13.015
more quote information »

QRTEB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.8114.2412.9113.278,346-0.68-4.92%
1 Month12.5315.0011.7213.276,6350.604.79%
3 Months13.1117.3911.1913.009,1780.020.15%
6 Months9.3517.398.700112.2110,7163.7840.43%
1 Year7.1728.4556.2012.6623,2945.9683.12%
3 Years22.7128.4553.9512.5710,392-9.58-42.18%
5 Years26.998728.4553.9512.6110,049-13.87-51.37%

QRTEB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2021 13.13 0.12 0.88% 13.25 13.25 13.13 243
May 17 2021 13.015 -0.27 -2.0% 13.45 13.59 13.015 2,179
May 14 2021 13.28 0.17 1.3% 13.34 13.34 13.2201 4,603
May 13 2021 13.11 0.07 0.54% 13.05 13.62 12.91 924
May 12 2021 13.04 -0.76 -5.51% 14.06 14.06 12.97 23,121
May 11 2021 13.80 -0.19 -1.36% 13.81 14.24 13.58 10,904
May 10 2021 13.99 0.29 2.08% 13.58 15.00 13.58 19,956
May 07 2021 13.705 1.33 10.7% 13.25 14.55 13.07 37,640
May 06 2021 12.38 0.54 4.54% 12.00 13.00 11.8175 6,627
May 05 2021 11.842 -0.12 -1.03% 11.94 11.94 11.83 907
May 04 2021 11.965 -0.74 -5.79% 12.80 12.80 11.72 1,664
May 03 2021 12.70 0.50 4.1% 12.51 12.80 12.27 2,269
Apr 30 2021 12.20 -0.17 -1.37% 12.46 12.46 12.19 1,655
Apr 29 2021 12.37 -0.20 -1.59% 12.38 12.56 12.1677 2,183
Apr 28 2021 12.57 -0.04 -0.32% 12.69 12.69 12.53 1,442
Apr 27 2021 12.61 0.26 2.11% 12.40 12.94 12.40 4,045
Apr 26 2021 12.35 0.17 1.4% 12.46 12.56 12.24 4,900
Apr 23 2021 12.18 -0.23 -1.85% 12.50 12.519 12.18 2,891
Apr 22 2021 12.41 0.41 3.42% 12.30 12.7149 12.00 1,909
Apr 21 2021 12.00 0.07 0.61% 12.00 12.14 11.76 973
Apr 20 2021 11.9276 -0.54 -4.35% 12.53 12.53 11.901 1,910
Apr 19 2021 12.47 0.08 0.65% 12.11 12.55 12.10 2,437
See More Historical Prices »


Your Recent History
NASDAQ
QRTEB
Qurate Ret..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.