QRTEB

Qurate Retail Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Qurate Retail Inc QRTEB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.62 -5.01% 11.76 20:00:00
Open Price Low Price High Price Close Price Prev Close
12.40 11.45 12.40 11.76 12.38
more quote information »

QRTEB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.3212.4711.0011.728,5700.443.89%
1 Month11.0712.4710.2511.2410,5700.696.23%
3 Months7.5012.476.789.9713,9594.2656.8%
6 Months9.6728.4556.2012.6438,6942.0921.61%
1 Year8.3328.4553.9512.4420,7323.4341.18%
3 Years26.998728.4553.9512.5410,100-15.24-56.44%
5 Years26.998728.4553.9512.5410,100-15.24-56.44%

QRTEB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 11.76 -0.62 -5.01% 12.40 12.40 11.45 10,384
Jan 14 2021 12.38 0.96 8.41% 11.45 12.47 11.45 17,774
Jan 13 2021 11.42 -0.37 -3.14% 11.79 11.79 11.42 6,695
Jan 12 2021 11.79 0.50 4.43% 11.35 11.81 11.35 16,315
Jan 11 2021 11.29 0.16 1.44% 11.00 11.35 11.00 3,138
Jan 08 2021 11.13 -0.19 -1.68% 11.32 11.72 11.13 7,959
Jan 08 2021 11.32 -0.04 -0.35% 11.32 11.32 11.32 152
Jan 07 2021 11.36 -0.07 -0.61% 11.60 11.60 11.17 3,449
Jan 06 2021 11.43 0.23 2.05% 11.35 11.6098 11.35 7,946
Jan 05 2021 11.20 0.74 7.07% 10.44 12.00 10.44 77,226
Jan 04 2021 10.46 -0.40 -3.68% 10.93 10.93 10.40 3,916
Dec 31 2020 10.86 -0.36 -3.21% 11.05 11.05 10.78 2,143
Dec 30 2020 11.22 0.43 3.94% 10.81 11.22 10.81 13,878
Dec 29 2020 10.795 0.04 0.33% 10.70 10.795 10.37 3,796
Dec 28 2020 10.76 -0.11 -1.01% 11.00 11.13 10.58 10,765
Dec 24 2020 10.87 -0.13 -1.18% 10.85 10.92 10.56 6,636
Dec 23 2020 11.00 0.50 4.76% 10.55 11.00 10.53 4,866
Dec 22 2020 10.50 0.25 2.44% 10.58 10.58 10.25 6,019
Dec 21 2020 10.2501 -0.33 -3.12% 10.48 10.48 10.25 3,957
Dec 18 2020 10.58 -0.34 -3.11% 11.07 11.10 10.58 6,814
See More Historical Prices »


Your Recent History
NASDAQ
QRTEB
Qurate Ret..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.