Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Qurate Retail Inc | QRTEB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 5.46% | 4.25 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.12 | 4.12 | 4.43 | 4.25 | 4.03 |
QRTEB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.99 | 3.76 | 4.05 | 7,503 | 0.25 | 6.25% |
| 1 Month | 4.17 | 4.99 | 3.66 | 4.03 | 3,473 | 0.08 | 1.92% |
| 3 Months | 4.71 | 7.69 | 3.66 | 5.45 | 8,007 | -0.46 | -9.77% |
| 6 Months | 8.43 | 9.15 | 3.66 | 5.91 | 5,890 | -4.18 | -49.58% |
| 1 Year | 4.15 | 9.4146 | 3.66 | 6.68 | 12,583 | 0.10 | 2.41% |
| 3 Years | 12.51 | 21.93 | 3.0367 | 11.69 | 62,388 | -8.26 | -66.03% |
| 5 Years | 16.33 | 28.455 | 3.0367 | 11.77 | 43,291 | -12.08 | -73.97% |
QRTEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 4.25 | 0.22 | 5.46% | 4.12 | 4.43 | 4.12 | 1,403 |
| May 02 2024 | 4.03 | -0.01 | -0.25% | 3.93 | 4.20 | 3.88 | 1,244 |
| May 01 2024 | 4.04 | 0.22 | 5.76% | 4.07 | 4.07 | 3.80 | 1,269 |
| Apr 30 2024 | 3.82 | 0.04 | 1.06% | 3.81 | 4.1899 | 3.80 | 1,954 |
| Apr 29 2024 | 3.78 | -0.31 | -7.58% | 4.08 | 4.30 | 3.76 | 2,675 |
| Apr 26 2024 | 4.09 | 0.09 | 2.25% | 4.00 | 4.99 | 3.90 | 30,373 |
| Apr 25 2024 | 4.00 | -0.12 | -2.91% | 4.08 | 4.13 | 4.00 | 3,667 |
| Apr 24 2024 | 4.12 | 0.12 | 3.00% | 4.00 | 4.21 | 4.00 | 4,614 |
| Apr 23 2024 | 4.00 | 0.01 | 0.25% | 3.90 | 4.00 | 3.90 | 230 |
| Apr 22 2024 | 3.99 | 0.11 | 2.84% | 4.04 | 4.04 | 3.85 | 898 |
| Apr 19 2024 | 3.88 | 0.11 | 2.92% | 3.77 | 4.14 | 3.77 | 951 |
| Apr 18 2024 | 3.77 | -0.33 | -8.05% | 4.00 | 4.10 | 3.77 | 1,335 |
| Apr 17 2024 | 4.10 | 0.10 | 2.50% | 3.88 | 4.10 | 3.88 | 193 |
| Apr 16 2024 | 4.00 | 0.05 | 1.27% | 4.14 | 4.33 | 4.00 | 1,187 |
| Apr 15 2024 | 3.95 | -0.05 | -1.25% | 4.00 | 4.18 | 3.66 | 6,410 |
| Apr 12 2024 | 4.00 | -0.01 | -0.25% | 4.37 | 4.37 | 3.9866 | 1,748 |
| Apr 11 2024 | 4.01 | -0.04 | -0.99% | 4.08 | 4.35 | 3.70 | 5,791 |
| Apr 10 2024 | 4.05 | -0.14 | -3.34% | 4.18 | 4.2858 | 4.05 | 3,659 |
| Apr 09 2024 | 4.19 | -0.16 | -3.68% | 4.35 | 4.37 | 4.19 | 827 |
| Apr 08 2024 | 4.35 | 0.11 | 2.59% | 4.20 | 4.50 | 4.20 | 691 |
| Apr 05 2024 | 4.24 | 0.07 | 1.68% | 4.17 | 4.37 | 4.17 | 370 |
| Apr 04 2024 | 4.17 | -0.03 | -0.71% | 4.18 | 4.40 | 4.17 | 1,470 |
