QTNT

Quotient Historical Data

Company Name Stock Ticker Symbol Market Type
Quotient Ltd QTNT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0023 1.3% 0.1798 19:17:13
Open Price Low Price High Price Close Price Prev Close
0.1771 0.1674 0.18 0.1733 0.1775
more quote information »

QTNT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.23480.2430.16740.20191373,392,834-0.055-23.42%
1 Month0.21820.2430.160.19329433,761,769-0.0384-17.6%
3 Months0.2430.31650.160.23259443,487,679-0.0632-26.01%
6 Months1.071.310.160.2897012,298,408-0.8902-83.2%
1 Year2.663.1850.160.73217421,539,080-2.48-93.24%
3 Years8.5410.500.163.18969,171-8.36-97.89%
5 Years4.5711.300.163.95730,492-4.39-96.07%

QTNT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 0.1733 -0.0042 -2.37% 0.1771 0.18 0.1674 1,275,658
Sep 22 2022 0.1775 -0.0066 -3.59% 0.185 0.185 0.1704 1,328,737
Sep 21 2022 0.1841 -0.007 -3.66% 0.196 0.196 0.183 1,057,777
Sep 20 2022 0.1911 -0.0011 -0.57% 0.19 0.1971 0.1855 1,169,282
Sep 19 2022 0.1922 -0.0169 -8.08% 0.2099 0.2099 0.186 1,918,969
Sep 16 2022 0.2091 0.0017 0.82% 0.2348 0.243 0.195 11,489,407
Sep 15 2022 0.2074 0.0242 13.21% 0.20 0.2115 0.19 8,017,146
Sep 14 2022 0.1832 -0.0083 -4.33% 0.1884 0.19 0.1812 1,247,420
Sep 13 2022 0.1915 -0.0034 -1.74% 0.1874 0.1928 0.181001 1,659,429
Sep 12 2022 0.1949 0.0034 1.78% 0.18 0.198 0.18 2,893,340
Sep 09 2022 0.1915 0.0165 9.43% 0.1921 0.215 0.173 23,676,801
Sep 08 2022 0.175 0.0028 1.63% 0.1775 0.1798 0.165 2,300,318
Sep 07 2022 0.1722 0.0099 6.1% 0.1629 0.175 0.161 2,488,558
Sep 06 2022 0.1623 -0.0121 -6.94% 0.1819 0.1819 0.16 2,843,626
Sep 02 2022 0.1744 -0.0071 -3.91% 0.181 0.1925 0.1711 1,856,213
Sep 01 2022 0.1815 -0.0128 -6.59% 0.1864 0.1899 0.1782 1,936,813
Aug 31 2022 0.1943 -0.002 -1.02% 0.1947 0.1977 0.188 1,463,410
Aug 30 2022 0.1963 -0.0005 -0.25% 0.195 0.1993 0.1917 1,055,865
Aug 29 2022 0.1968 -0.0116 -5.57% 0.206 0.2064 0.1954 1,405,152
Aug 26 2022 0.2084 -0.0143 -6.42% 0.2182 0.2199 0.2056 1,665,345
See More Historical Prices »


Your Recent History
NASDAQ
QTNT
Quotient
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now