Quoin Pharmaceuticals Historical Data - QNRX

Company Name	Stock Ticker Symbol	Market	Type
Quoin Pharmaceuticals Ltd	QNRX	NASDAQ	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.63	19:54:42

Open Price	Low Price	High Price	Close Price	Prev Close
0.619	0.6029	0.65	0.6375	0.63

QNRX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.6375	0.0075	1.19%	0.619	0.65	0.6029	55,083
Apr 25 2024	0.63	-0.0021	-0.33%	0.668	0.6897	0.6036	242,054
Apr 24 2024	0.6321	-0.0279	-4.23%	0.65	0.67	0.63	55,090
Apr 23 2024	0.66	0.00	0.00%	0.66	0.675	0.65	82,886
Apr 22 2024	0.66	-0.0499	-7.03%	0.7099	0.7399	0.63	133,452
Apr 19 2024	0.7099	-0.0101	-1.40%	0.74	0.74	0.6901	40,768
Apr 18 2024	0.72	-0.0131	-1.79%	0.7372	0.749	0.71	10,044
Apr 17 2024	0.7331	0.0131	1.82%	0.7324	0.7466	0.7002	37,107
Apr 16 2024	0.72	0.0061	0.85%	0.767	0.767	0.71	31,534
Apr 15 2024	0.7139	-0.0271	-3.66%	0.75	0.7875	0.7055	81,537
Apr 12 2024	0.741	-0.029	-3.77%	0.78	0.795	0.74	90,605
Apr 11 2024	0.77	-0.0132	-1.69%	0.79	0.7979	0.7531	80,556
Apr 10 2024	0.7832	-0.0087	-1.10%	0.8082	0.8082	0.7818	27,121
Apr 09 2024	0.7919	0.0118	1.51%	0.78	0.80	0.78	38,720
Apr 08 2024	0.7801	-0.03	-3.70%	0.84	0.84	0.77	82,614
Apr 05 2024	0.8101	-0.0499	-5.80%	0.88	0.88	0.801	158,909
Apr 04 2024	0.86	-0.03	-3.37%	0.90	0.91	0.86	58,310
Apr 03 2024	0.89	0.0051	0.58%	0.91	0.93	0.85	58,442
Apr 02 2024	0.8849	-0.0551	-5.86%	0.96	0.96	0.8645	71,214
Apr 01 2024	0.94	-0.01	-1.05%	0.96	0.9789	0.9137	65,840
Mar 28 2024	0.95	0.08	9.20%	0.88	0.97	0.8601	161,624
Mar 27 2024	0.87	0.035	4.19%	0.8104	0.879999	0.80	201,860