Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Quetta Acquisition Corporation | QETAU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.35 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.35 | 10.35 |
QETAU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.35 | 10.35 | 10.35 | 10.35 | 126 | 0.00 | 0.00% |
| 1 Month | 10.39 | 10.79 | 10.27 | 10.37 | 879 | -0.04 | -0.38% |
| 3 Months | 10.27 | 10.79 | 10.27 | 10.35 | 490 | 0.08 | 0.78% |
| 6 Months | 10.20 | 10.79 | 10.05 | 10.26 | 2,168 | 0.15 | 1.47% |
| 1 Year | 10.10 | 10.96 | 10.05 | 10.11 | 48,211 | 0.25 | 2.48% |
| 3 Years | 10.10 | 10.96 | 10.05 | 10.11 | 48,211 | 0.25 | 2.48% |
| 5 Years | 10.10 | 10.96 | 10.05 | 10.11 | 48,211 | 0.25 | 2.48% |
QETAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 0 |
| Jun 04 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 0 |
| Jun 03 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 151 |
| May 31 2024 | 10.35 | -0.40 | -3.72% | 10.35 | 10.35 | 10.35 | 100 |
| May 30 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| May 29 2024 | 10.75 | 0.00 | 0.00% | 10.35 | 10.75 | 10.35 | 5 |
| May 28 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| May 24 2024 | 10.75 | 0.00 | 0.00% | 10.27 | 10.75 | 10.27 | 1 |
| May 23 2024 | 10.75 | 0.41 | 3.97% | 10.49 | 10.75 | 10.49 | 470 |
| May 22 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 10 |
| May 21 2024 | 10.34 | 0.07 | 0.68% | 10.39 | 10.79 | 10.33 | 5,418 |
| May 20 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 0 |
| May 17 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 0 |
| May 16 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 0 |
| May 15 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 0 |
| May 14 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 0 |
| May 13 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 0 |
| May 10 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 0 |
| May 09 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 0 |
| May 08 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 0 |
| May 07 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 0 |
| May 06 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 0 |
