Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Right Ticker Symbol | Market | Type |
|---|---|---|---|
| Quetta Acquisition Corporation | QETAR | NASDAQ | Right |
| Price Change | Change Percent | Right Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -4.07% | 1.18 | 12:08:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.18 | 1.18 | 1.18 | 1.23 |
QETAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QETAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 1.23 | 0.00 | 0.00% | 1.18 | 1.23 | 1.18 | 13 |
| Jun 12 2024 | 1.23 | 0.00 | 0.00% | 1.17 | 1.23 | 1.17 | 2 |
| Jun 11 2024 | 1.23 | 0.00 | 0.00% | 1.17 | 1.23 | 1.17 | 14 |
| Jun 10 2024 | 1.23 | 0.00 | 0.00% | 1.18 | 1.23 | 1.18 | 14 |
| Jun 07 2024 | 1.23 | 0.00 | 0.00% | 1.18 | 1.23 | 1.18 | 3 |
| Jun 06 2024 | 1.23 | 0.00 | 0.00% | 1.18 | 1.23 | 1.18 | 3 |
| Jun 05 2024 | 1.23 | 0.00 | 0.00% | 1.18 | 1.23 | 1.18 | 3 |
| Jun 04 2024 | 1.23 | 0.00 | 0.00% | 1.26 | 1.26 | 1.23 | 2 |
| Jun 03 2024 | 1.23 | -0.02 | -1.60% | 1.23 | 1.23 | 1.23 | 200 |
| May 31 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| May 30 2024 | 1.25 | 0.00 | 0.00% | 1.26 | 1.26 | 1.25 | 879 |
| May 29 2024 | 1.25 | 0.00 | 0.00% | 1.27 | 1.27 | 1.25 | 12 |
| May 28 2024 | 1.25 | 0.00 | 0.00% | 1.26 | 1.26 | 1.25 | 12 |
| May 24 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 11 |
| May 23 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| May 22 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 300 |
| May 21 2024 | 1.25 | 0.00 | 0.00% | 1.26 | 1.26 | 1.25 | 911 |
| May 20 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| May 17 2024 | 1.25 | -0.15 | -10.71% | 1.37 | 1.37 | 1.25 | 1,171 |
| May 16 2024 | 1.40 | 0.00 | 0.00% | 1.38 | 1.40 | 1.38 | 12 |
| May 15 2024 | 1.40 | 0.00 | 0.00% | 1.37 | 1.40 | 1.37 | 2 |
| May 14 2024 | 1.40 | 0.00 | 0.00% | 1.37 | 1.40 | 1.37 | 12 |
